NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 29-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2014 |
29-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.542 |
3.582 |
0.040 |
1.1% |
3.685 |
| High |
3.597 |
3.652 |
0.055 |
1.5% |
3.685 |
| Low |
3.510 |
3.570 |
0.060 |
1.7% |
3.525 |
| Close |
3.585 |
3.629 |
0.044 |
1.2% |
3.561 |
| Range |
0.087 |
0.082 |
-0.005 |
-5.7% |
0.160 |
| ATR |
0.060 |
0.061 |
0.002 |
2.7% |
0.000 |
| Volume |
1,401 |
1,530 |
129 |
9.2% |
7,560 |
|
| Daily Pivots for day following 29-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.863 |
3.828 |
3.674 |
|
| R3 |
3.781 |
3.746 |
3.652 |
|
| R2 |
3.699 |
3.699 |
3.644 |
|
| R1 |
3.664 |
3.664 |
3.637 |
3.682 |
| PP |
3.617 |
3.617 |
3.617 |
3.626 |
| S1 |
3.582 |
3.582 |
3.621 |
3.600 |
| S2 |
3.535 |
3.535 |
3.614 |
|
| S3 |
3.453 |
3.500 |
3.606 |
|
| S4 |
3.371 |
3.418 |
3.584 |
|
|
| Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.070 |
3.976 |
3.649 |
|
| R3 |
3.910 |
3.816 |
3.605 |
|
| R2 |
3.750 |
3.750 |
3.590 |
|
| R1 |
3.656 |
3.656 |
3.576 |
3.623 |
| PP |
3.590 |
3.590 |
3.590 |
3.574 |
| S1 |
3.496 |
3.496 |
3.546 |
3.463 |
| S2 |
3.430 |
3.430 |
3.532 |
|
| S3 |
3.270 |
3.336 |
3.517 |
|
| S4 |
3.110 |
3.176 |
3.473 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.001 |
|
2.618 |
3.867 |
|
1.618 |
3.785 |
|
1.000 |
3.734 |
|
0.618 |
3.703 |
|
HIGH |
3.652 |
|
0.618 |
3.621 |
|
0.500 |
3.611 |
|
0.382 |
3.601 |
|
LOW |
3.570 |
|
0.618 |
3.519 |
|
1.000 |
3.488 |
|
1.618 |
3.437 |
|
2.618 |
3.355 |
|
4.250 |
3.222 |
|
|
| Fisher Pivots for day following 29-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.623 |
3.611 |
| PP |
3.617 |
3.593 |
| S1 |
3.611 |
3.575 |
|