NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 28-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2014 |
28-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.546 |
3.542 |
-0.004 |
-0.1% |
3.685 |
| High |
3.546 |
3.597 |
0.051 |
1.4% |
3.685 |
| Low |
3.497 |
3.510 |
0.013 |
0.4% |
3.525 |
| Close |
3.523 |
3.585 |
0.062 |
1.8% |
3.561 |
| Range |
0.049 |
0.087 |
0.038 |
77.6% |
0.160 |
| ATR |
0.057 |
0.060 |
0.002 |
3.7% |
0.000 |
| Volume |
1,959 |
1,401 |
-558 |
-28.5% |
7,560 |
|
| Daily Pivots for day following 28-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.825 |
3.792 |
3.633 |
|
| R3 |
3.738 |
3.705 |
3.609 |
|
| R2 |
3.651 |
3.651 |
3.601 |
|
| R1 |
3.618 |
3.618 |
3.593 |
3.635 |
| PP |
3.564 |
3.564 |
3.564 |
3.572 |
| S1 |
3.531 |
3.531 |
3.577 |
3.548 |
| S2 |
3.477 |
3.477 |
3.569 |
|
| S3 |
3.390 |
3.444 |
3.561 |
|
| S4 |
3.303 |
3.357 |
3.537 |
|
|
| Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.070 |
3.976 |
3.649 |
|
| R3 |
3.910 |
3.816 |
3.605 |
|
| R2 |
3.750 |
3.750 |
3.590 |
|
| R1 |
3.656 |
3.656 |
3.576 |
3.623 |
| PP |
3.590 |
3.590 |
3.590 |
3.574 |
| S1 |
3.496 |
3.496 |
3.546 |
3.463 |
| S2 |
3.430 |
3.430 |
3.532 |
|
| S3 |
3.270 |
3.336 |
3.517 |
|
| S4 |
3.110 |
3.176 |
3.473 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.967 |
|
2.618 |
3.825 |
|
1.618 |
3.738 |
|
1.000 |
3.684 |
|
0.618 |
3.651 |
|
HIGH |
3.597 |
|
0.618 |
3.564 |
|
0.500 |
3.554 |
|
0.382 |
3.543 |
|
LOW |
3.510 |
|
0.618 |
3.456 |
|
1.000 |
3.423 |
|
1.618 |
3.369 |
|
2.618 |
3.282 |
|
4.250 |
3.140 |
|
|
| Fisher Pivots for day following 28-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.575 |
3.572 |
| PP |
3.564 |
3.560 |
| S1 |
3.554 |
3.547 |
|