NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 27-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2014 |
27-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.534 |
3.546 |
0.012 |
0.3% |
3.685 |
| High |
3.561 |
3.546 |
-0.015 |
-0.4% |
3.685 |
| Low |
3.525 |
3.497 |
-0.028 |
-0.8% |
3.525 |
| Close |
3.561 |
3.523 |
-0.038 |
-1.1% |
3.561 |
| Range |
0.036 |
0.049 |
0.013 |
36.1% |
0.160 |
| ATR |
0.057 |
0.057 |
0.001 |
0.9% |
0.000 |
| Volume |
1,248 |
1,959 |
711 |
57.0% |
7,560 |
|
| Daily Pivots for day following 27-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.669 |
3.645 |
3.550 |
|
| R3 |
3.620 |
3.596 |
3.536 |
|
| R2 |
3.571 |
3.571 |
3.532 |
|
| R1 |
3.547 |
3.547 |
3.527 |
3.535 |
| PP |
3.522 |
3.522 |
3.522 |
3.516 |
| S1 |
3.498 |
3.498 |
3.519 |
3.486 |
| S2 |
3.473 |
3.473 |
3.514 |
|
| S3 |
3.424 |
3.449 |
3.510 |
|
| S4 |
3.375 |
3.400 |
3.496 |
|
|
| Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.070 |
3.976 |
3.649 |
|
| R3 |
3.910 |
3.816 |
3.605 |
|
| R2 |
3.750 |
3.750 |
3.590 |
|
| R1 |
3.656 |
3.656 |
3.576 |
3.623 |
| PP |
3.590 |
3.590 |
3.590 |
3.574 |
| S1 |
3.496 |
3.496 |
3.546 |
3.463 |
| S2 |
3.430 |
3.430 |
3.532 |
|
| S3 |
3.270 |
3.336 |
3.517 |
|
| S4 |
3.110 |
3.176 |
3.473 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.754 |
|
2.618 |
3.674 |
|
1.618 |
3.625 |
|
1.000 |
3.595 |
|
0.618 |
3.576 |
|
HIGH |
3.546 |
|
0.618 |
3.527 |
|
0.500 |
3.522 |
|
0.382 |
3.516 |
|
LOW |
3.497 |
|
0.618 |
3.467 |
|
1.000 |
3.448 |
|
1.618 |
3.418 |
|
2.618 |
3.369 |
|
4.250 |
3.289 |
|
|
| Fisher Pivots for day following 27-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.523 |
3.548 |
| PP |
3.522 |
3.540 |
| S1 |
3.522 |
3.531 |
|