NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 24-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2014 |
24-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.585 |
3.534 |
-0.051 |
-1.4% |
3.685 |
| High |
3.599 |
3.561 |
-0.038 |
-1.1% |
3.685 |
| Low |
3.549 |
3.525 |
-0.024 |
-0.7% |
3.525 |
| Close |
3.573 |
3.561 |
-0.012 |
-0.3% |
3.561 |
| Range |
0.050 |
0.036 |
-0.014 |
-28.0% |
0.160 |
| ATR |
0.058 |
0.057 |
-0.001 |
-1.2% |
0.000 |
| Volume |
2,142 |
1,248 |
-894 |
-41.7% |
7,560 |
|
| Daily Pivots for day following 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.657 |
3.645 |
3.581 |
|
| R3 |
3.621 |
3.609 |
3.571 |
|
| R2 |
3.585 |
3.585 |
3.568 |
|
| R1 |
3.573 |
3.573 |
3.564 |
3.579 |
| PP |
3.549 |
3.549 |
3.549 |
3.552 |
| S1 |
3.537 |
3.537 |
3.558 |
3.543 |
| S2 |
3.513 |
3.513 |
3.554 |
|
| S3 |
3.477 |
3.501 |
3.551 |
|
| S4 |
3.441 |
3.465 |
3.541 |
|
|
| Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.070 |
3.976 |
3.649 |
|
| R3 |
3.910 |
3.816 |
3.605 |
|
| R2 |
3.750 |
3.750 |
3.590 |
|
| R1 |
3.656 |
3.656 |
3.576 |
3.623 |
| PP |
3.590 |
3.590 |
3.590 |
3.574 |
| S1 |
3.496 |
3.496 |
3.546 |
3.463 |
| S2 |
3.430 |
3.430 |
3.532 |
|
| S3 |
3.270 |
3.336 |
3.517 |
|
| S4 |
3.110 |
3.176 |
3.473 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.714 |
|
2.618 |
3.655 |
|
1.618 |
3.619 |
|
1.000 |
3.597 |
|
0.618 |
3.583 |
|
HIGH |
3.561 |
|
0.618 |
3.547 |
|
0.500 |
3.543 |
|
0.382 |
3.539 |
|
LOW |
3.525 |
|
0.618 |
3.503 |
|
1.000 |
3.489 |
|
1.618 |
3.467 |
|
2.618 |
3.431 |
|
4.250 |
3.372 |
|
|
| Fisher Pivots for day following 24-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.555 |
3.578 |
| PP |
3.549 |
3.572 |
| S1 |
3.543 |
3.567 |
|