NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 21-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2014 |
21-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.685 |
3.640 |
-0.045 |
-1.2% |
3.733 |
| High |
3.685 |
3.640 |
-0.045 |
-1.2% |
3.777 |
| Low |
3.627 |
3.612 |
-0.015 |
-0.4% |
3.563 |
| Close |
3.635 |
3.639 |
0.004 |
0.1% |
3.707 |
| Range |
0.058 |
0.028 |
-0.030 |
-51.7% |
0.214 |
| ATR |
0.062 |
0.059 |
-0.002 |
-3.9% |
0.000 |
| Volume |
999 |
1,365 |
366 |
36.6% |
11,169 |
|
| Daily Pivots for day following 21-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.714 |
3.705 |
3.654 |
|
| R3 |
3.686 |
3.677 |
3.647 |
|
| R2 |
3.658 |
3.658 |
3.644 |
|
| R1 |
3.649 |
3.649 |
3.642 |
3.640 |
| PP |
3.630 |
3.630 |
3.630 |
3.626 |
| S1 |
3.621 |
3.621 |
3.636 |
3.612 |
| S2 |
3.602 |
3.602 |
3.634 |
|
| S3 |
3.574 |
3.593 |
3.631 |
|
| S4 |
3.546 |
3.565 |
3.624 |
|
|
| Weekly Pivots for week ending 17-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.324 |
4.230 |
3.825 |
|
| R3 |
4.110 |
4.016 |
3.766 |
|
| R2 |
3.896 |
3.896 |
3.746 |
|
| R1 |
3.802 |
3.802 |
3.727 |
3.742 |
| PP |
3.682 |
3.682 |
3.682 |
3.653 |
| S1 |
3.588 |
3.588 |
3.687 |
3.528 |
| S2 |
3.468 |
3.468 |
3.668 |
|
| S3 |
3.254 |
3.374 |
3.648 |
|
| S4 |
3.040 |
3.160 |
3.589 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.759 |
|
2.618 |
3.713 |
|
1.618 |
3.685 |
|
1.000 |
3.668 |
|
0.618 |
3.657 |
|
HIGH |
3.640 |
|
0.618 |
3.629 |
|
0.500 |
3.626 |
|
0.382 |
3.623 |
|
LOW |
3.612 |
|
0.618 |
3.595 |
|
1.000 |
3.584 |
|
1.618 |
3.567 |
|
2.618 |
3.539 |
|
4.250 |
3.493 |
|
|
| Fisher Pivots for day following 21-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.635 |
3.660 |
| PP |
3.630 |
3.653 |
| S1 |
3.626 |
3.646 |
|