NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 20-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2014 |
20-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.688 |
3.685 |
-0.003 |
-0.1% |
3.733 |
| High |
3.707 |
3.685 |
-0.022 |
-0.6% |
3.777 |
| Low |
3.670 |
3.627 |
-0.043 |
-1.2% |
3.563 |
| Close |
3.707 |
3.635 |
-0.072 |
-1.9% |
3.707 |
| Range |
0.037 |
0.058 |
0.021 |
56.8% |
0.214 |
| ATR |
0.060 |
0.062 |
0.001 |
2.4% |
0.000 |
| Volume |
1,825 |
999 |
-826 |
-45.3% |
11,169 |
|
| Daily Pivots for day following 20-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.823 |
3.787 |
3.667 |
|
| R3 |
3.765 |
3.729 |
3.651 |
|
| R2 |
3.707 |
3.707 |
3.646 |
|
| R1 |
3.671 |
3.671 |
3.640 |
3.660 |
| PP |
3.649 |
3.649 |
3.649 |
3.644 |
| S1 |
3.613 |
3.613 |
3.630 |
3.602 |
| S2 |
3.591 |
3.591 |
3.624 |
|
| S3 |
3.533 |
3.555 |
3.619 |
|
| S4 |
3.475 |
3.497 |
3.603 |
|
|
| Weekly Pivots for week ending 17-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.324 |
4.230 |
3.825 |
|
| R3 |
4.110 |
4.016 |
3.766 |
|
| R2 |
3.896 |
3.896 |
3.746 |
|
| R1 |
3.802 |
3.802 |
3.727 |
3.742 |
| PP |
3.682 |
3.682 |
3.682 |
3.653 |
| S1 |
3.588 |
3.588 |
3.687 |
3.528 |
| S2 |
3.468 |
3.468 |
3.668 |
|
| S3 |
3.254 |
3.374 |
3.648 |
|
| S4 |
3.040 |
3.160 |
3.589 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.932 |
|
2.618 |
3.837 |
|
1.618 |
3.779 |
|
1.000 |
3.743 |
|
0.618 |
3.721 |
|
HIGH |
3.685 |
|
0.618 |
3.663 |
|
0.500 |
3.656 |
|
0.382 |
3.649 |
|
LOW |
3.627 |
|
0.618 |
3.591 |
|
1.000 |
3.569 |
|
1.618 |
3.533 |
|
2.618 |
3.475 |
|
4.250 |
3.381 |
|
|
| Fisher Pivots for day following 20-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.656 |
3.638 |
| PP |
3.649 |
3.637 |
| S1 |
3.642 |
3.636 |
|