NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 17-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2014 |
17-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.694 |
3.688 |
-0.006 |
-0.2% |
3.733 |
| High |
3.712 |
3.707 |
-0.005 |
-0.1% |
3.777 |
| Low |
3.563 |
3.670 |
0.107 |
3.0% |
3.563 |
| Close |
3.703 |
3.707 |
0.004 |
0.1% |
3.707 |
| Range |
0.149 |
0.037 |
-0.112 |
-75.2% |
0.214 |
| ATR |
0.062 |
0.060 |
-0.002 |
-2.9% |
0.000 |
| Volume |
1,438 |
1,825 |
387 |
26.9% |
11,169 |
|
| Daily Pivots for day following 17-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.806 |
3.793 |
3.727 |
|
| R3 |
3.769 |
3.756 |
3.717 |
|
| R2 |
3.732 |
3.732 |
3.714 |
|
| R1 |
3.719 |
3.719 |
3.710 |
3.726 |
| PP |
3.695 |
3.695 |
3.695 |
3.698 |
| S1 |
3.682 |
3.682 |
3.704 |
3.689 |
| S2 |
3.658 |
3.658 |
3.700 |
|
| S3 |
3.621 |
3.645 |
3.697 |
|
| S4 |
3.584 |
3.608 |
3.687 |
|
|
| Weekly Pivots for week ending 17-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.324 |
4.230 |
3.825 |
|
| R3 |
4.110 |
4.016 |
3.766 |
|
| R2 |
3.896 |
3.896 |
3.746 |
|
| R1 |
3.802 |
3.802 |
3.727 |
3.742 |
| PP |
3.682 |
3.682 |
3.682 |
3.653 |
| S1 |
3.588 |
3.588 |
3.687 |
3.528 |
| S2 |
3.468 |
3.468 |
3.668 |
|
| S3 |
3.254 |
3.374 |
3.648 |
|
| S4 |
3.040 |
3.160 |
3.589 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.864 |
|
2.618 |
3.804 |
|
1.618 |
3.767 |
|
1.000 |
3.744 |
|
0.618 |
3.730 |
|
HIGH |
3.707 |
|
0.618 |
3.693 |
|
0.500 |
3.689 |
|
0.382 |
3.684 |
|
LOW |
3.670 |
|
0.618 |
3.647 |
|
1.000 |
3.633 |
|
1.618 |
3.610 |
|
2.618 |
3.573 |
|
4.250 |
3.513 |
|
|
| Fisher Pivots for day following 17-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.701 |
3.684 |
| PP |
3.695 |
3.661 |
| S1 |
3.689 |
3.638 |
|