NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 16-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2014 |
16-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.696 |
3.694 |
-0.002 |
-0.1% |
3.773 |
| High |
3.702 |
3.712 |
0.010 |
0.3% |
3.793 |
| Low |
3.662 |
3.563 |
-0.099 |
-2.7% |
3.709 |
| Close |
3.688 |
3.703 |
0.015 |
0.4% |
3.732 |
| Range |
0.040 |
0.149 |
0.109 |
272.5% |
0.084 |
| ATR |
0.055 |
0.062 |
0.007 |
12.1% |
0.000 |
| Volume |
5,640 |
1,438 |
-4,202 |
-74.5% |
7,970 |
|
| Daily Pivots for day following 16-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.106 |
4.054 |
3.785 |
|
| R3 |
3.957 |
3.905 |
3.744 |
|
| R2 |
3.808 |
3.808 |
3.730 |
|
| R1 |
3.756 |
3.756 |
3.717 |
3.782 |
| PP |
3.659 |
3.659 |
3.659 |
3.673 |
| S1 |
3.607 |
3.607 |
3.689 |
3.633 |
| S2 |
3.510 |
3.510 |
3.676 |
|
| S3 |
3.361 |
3.458 |
3.662 |
|
| S4 |
3.212 |
3.309 |
3.621 |
|
|
| Weekly Pivots for week ending 10-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.997 |
3.948 |
3.778 |
|
| R3 |
3.913 |
3.864 |
3.755 |
|
| R2 |
3.829 |
3.829 |
3.747 |
|
| R1 |
3.780 |
3.780 |
3.740 |
3.763 |
| PP |
3.745 |
3.745 |
3.745 |
3.736 |
| S1 |
3.696 |
3.696 |
3.724 |
3.679 |
| S2 |
3.661 |
3.661 |
3.717 |
|
| S3 |
3.577 |
3.612 |
3.709 |
|
| S4 |
3.493 |
3.528 |
3.686 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.345 |
|
2.618 |
4.102 |
|
1.618 |
3.953 |
|
1.000 |
3.861 |
|
0.618 |
3.804 |
|
HIGH |
3.712 |
|
0.618 |
3.655 |
|
0.500 |
3.638 |
|
0.382 |
3.620 |
|
LOW |
3.563 |
|
0.618 |
3.471 |
|
1.000 |
3.414 |
|
1.618 |
3.322 |
|
2.618 |
3.173 |
|
4.250 |
2.930 |
|
|
| Fisher Pivots for day following 16-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.681 |
3.692 |
| PP |
3.659 |
3.681 |
| S1 |
3.638 |
3.670 |
|