NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 15-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2014 |
15-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.756 |
3.696 |
-0.060 |
-1.6% |
3.773 |
| High |
3.777 |
3.702 |
-0.075 |
-2.0% |
3.793 |
| Low |
3.691 |
3.662 |
-0.029 |
-0.8% |
3.709 |
| Close |
3.692 |
3.688 |
-0.004 |
-0.1% |
3.732 |
| Range |
0.086 |
0.040 |
-0.046 |
-53.5% |
0.084 |
| ATR |
0.056 |
0.055 |
-0.001 |
-2.1% |
0.000 |
| Volume |
1,361 |
5,640 |
4,279 |
314.4% |
7,970 |
|
| Daily Pivots for day following 15-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.804 |
3.786 |
3.710 |
|
| R3 |
3.764 |
3.746 |
3.699 |
|
| R2 |
3.724 |
3.724 |
3.695 |
|
| R1 |
3.706 |
3.706 |
3.692 |
3.695 |
| PP |
3.684 |
3.684 |
3.684 |
3.679 |
| S1 |
3.666 |
3.666 |
3.684 |
3.655 |
| S2 |
3.644 |
3.644 |
3.681 |
|
| S3 |
3.604 |
3.626 |
3.677 |
|
| S4 |
3.564 |
3.586 |
3.666 |
|
|
| Weekly Pivots for week ending 10-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.997 |
3.948 |
3.778 |
|
| R3 |
3.913 |
3.864 |
3.755 |
|
| R2 |
3.829 |
3.829 |
3.747 |
|
| R1 |
3.780 |
3.780 |
3.740 |
3.763 |
| PP |
3.745 |
3.745 |
3.745 |
3.736 |
| S1 |
3.696 |
3.696 |
3.724 |
3.679 |
| S2 |
3.661 |
3.661 |
3.717 |
|
| S3 |
3.577 |
3.612 |
3.709 |
|
| S4 |
3.493 |
3.528 |
3.686 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.872 |
|
2.618 |
3.807 |
|
1.618 |
3.767 |
|
1.000 |
3.742 |
|
0.618 |
3.727 |
|
HIGH |
3.702 |
|
0.618 |
3.687 |
|
0.500 |
3.682 |
|
0.382 |
3.677 |
|
LOW |
3.662 |
|
0.618 |
3.637 |
|
1.000 |
3.622 |
|
1.618 |
3.597 |
|
2.618 |
3.557 |
|
4.250 |
3.492 |
|
|
| Fisher Pivots for day following 15-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.686 |
3.720 |
| PP |
3.684 |
3.709 |
| S1 |
3.682 |
3.699 |
|