NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 14-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2014 |
14-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.733 |
3.756 |
0.023 |
0.6% |
3.773 |
| High |
3.760 |
3.777 |
0.017 |
0.5% |
3.793 |
| Low |
3.718 |
3.691 |
-0.027 |
-0.7% |
3.709 |
| Close |
3.760 |
3.692 |
-0.068 |
-1.8% |
3.732 |
| Range |
0.042 |
0.086 |
0.044 |
104.8% |
0.084 |
| ATR |
0.054 |
0.056 |
0.002 |
4.2% |
0.000 |
| Volume |
905 |
1,361 |
456 |
50.4% |
7,970 |
|
| Daily Pivots for day following 14-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.978 |
3.921 |
3.739 |
|
| R3 |
3.892 |
3.835 |
3.716 |
|
| R2 |
3.806 |
3.806 |
3.708 |
|
| R1 |
3.749 |
3.749 |
3.700 |
3.735 |
| PP |
3.720 |
3.720 |
3.720 |
3.713 |
| S1 |
3.663 |
3.663 |
3.684 |
3.649 |
| S2 |
3.634 |
3.634 |
3.676 |
|
| S3 |
3.548 |
3.577 |
3.668 |
|
| S4 |
3.462 |
3.491 |
3.645 |
|
|
| Weekly Pivots for week ending 10-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.997 |
3.948 |
3.778 |
|
| R3 |
3.913 |
3.864 |
3.755 |
|
| R2 |
3.829 |
3.829 |
3.747 |
|
| R1 |
3.780 |
3.780 |
3.740 |
3.763 |
| PP |
3.745 |
3.745 |
3.745 |
3.736 |
| S1 |
3.696 |
3.696 |
3.724 |
3.679 |
| S2 |
3.661 |
3.661 |
3.717 |
|
| S3 |
3.577 |
3.612 |
3.709 |
|
| S4 |
3.493 |
3.528 |
3.686 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.143 |
|
2.618 |
4.002 |
|
1.618 |
3.916 |
|
1.000 |
3.863 |
|
0.618 |
3.830 |
|
HIGH |
3.777 |
|
0.618 |
3.744 |
|
0.500 |
3.734 |
|
0.382 |
3.724 |
|
LOW |
3.691 |
|
0.618 |
3.638 |
|
1.000 |
3.605 |
|
1.618 |
3.552 |
|
2.618 |
3.466 |
|
4.250 |
3.326 |
|
|
| Fisher Pivots for day following 14-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.734 |
3.734 |
| PP |
3.720 |
3.720 |
| S1 |
3.706 |
3.706 |
|