NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 13-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2014 |
13-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.738 |
3.733 |
-0.005 |
-0.1% |
3.773 |
| High |
3.750 |
3.760 |
0.010 |
0.3% |
3.793 |
| Low |
3.725 |
3.718 |
-0.007 |
-0.2% |
3.709 |
| Close |
3.732 |
3.760 |
0.028 |
0.8% |
3.732 |
| Range |
0.025 |
0.042 |
0.017 |
68.0% |
0.084 |
| ATR |
0.055 |
0.054 |
-0.001 |
-1.7% |
0.000 |
| Volume |
2,010 |
905 |
-1,105 |
-55.0% |
7,970 |
|
| Daily Pivots for day following 13-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.872 |
3.858 |
3.783 |
|
| R3 |
3.830 |
3.816 |
3.772 |
|
| R2 |
3.788 |
3.788 |
3.768 |
|
| R1 |
3.774 |
3.774 |
3.764 |
3.781 |
| PP |
3.746 |
3.746 |
3.746 |
3.750 |
| S1 |
3.732 |
3.732 |
3.756 |
3.739 |
| S2 |
3.704 |
3.704 |
3.752 |
|
| S3 |
3.662 |
3.690 |
3.748 |
|
| S4 |
3.620 |
3.648 |
3.737 |
|
|
| Weekly Pivots for week ending 10-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.997 |
3.948 |
3.778 |
|
| R3 |
3.913 |
3.864 |
3.755 |
|
| R2 |
3.829 |
3.829 |
3.747 |
|
| R1 |
3.780 |
3.780 |
3.740 |
3.763 |
| PP |
3.745 |
3.745 |
3.745 |
3.736 |
| S1 |
3.696 |
3.696 |
3.724 |
3.679 |
| S2 |
3.661 |
3.661 |
3.717 |
|
| S3 |
3.577 |
3.612 |
3.709 |
|
| S4 |
3.493 |
3.528 |
3.686 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.939 |
|
2.618 |
3.870 |
|
1.618 |
3.828 |
|
1.000 |
3.802 |
|
0.618 |
3.786 |
|
HIGH |
3.760 |
|
0.618 |
3.744 |
|
0.500 |
3.739 |
|
0.382 |
3.734 |
|
LOW |
3.718 |
|
0.618 |
3.692 |
|
1.000 |
3.676 |
|
1.618 |
3.650 |
|
2.618 |
3.608 |
|
4.250 |
3.540 |
|
|
| Fisher Pivots for day following 13-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.753 |
3.753 |
| PP |
3.746 |
3.746 |
| S1 |
3.739 |
3.739 |
|