NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 10-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2014 |
10-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.722 |
3.738 |
0.016 |
0.4% |
3.773 |
| High |
3.768 |
3.750 |
-0.018 |
-0.5% |
3.793 |
| Low |
3.709 |
3.725 |
0.016 |
0.4% |
3.709 |
| Close |
3.731 |
3.732 |
0.001 |
0.0% |
3.732 |
| Range |
0.059 |
0.025 |
-0.034 |
-57.6% |
0.084 |
| ATR |
0.057 |
0.055 |
-0.002 |
-4.0% |
0.000 |
| Volume |
1,593 |
2,010 |
417 |
26.2% |
7,970 |
|
| Daily Pivots for day following 10-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.811 |
3.796 |
3.746 |
|
| R3 |
3.786 |
3.771 |
3.739 |
|
| R2 |
3.761 |
3.761 |
3.737 |
|
| R1 |
3.746 |
3.746 |
3.734 |
3.741 |
| PP |
3.736 |
3.736 |
3.736 |
3.733 |
| S1 |
3.721 |
3.721 |
3.730 |
3.716 |
| S2 |
3.711 |
3.711 |
3.727 |
|
| S3 |
3.686 |
3.696 |
3.725 |
|
| S4 |
3.661 |
3.671 |
3.718 |
|
|
| Weekly Pivots for week ending 10-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.997 |
3.948 |
3.778 |
|
| R3 |
3.913 |
3.864 |
3.755 |
|
| R2 |
3.829 |
3.829 |
3.747 |
|
| R1 |
3.780 |
3.780 |
3.740 |
3.763 |
| PP |
3.745 |
3.745 |
3.745 |
3.736 |
| S1 |
3.696 |
3.696 |
3.724 |
3.679 |
| S2 |
3.661 |
3.661 |
3.717 |
|
| S3 |
3.577 |
3.612 |
3.709 |
|
| S4 |
3.493 |
3.528 |
3.686 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.856 |
|
2.618 |
3.815 |
|
1.618 |
3.790 |
|
1.000 |
3.775 |
|
0.618 |
3.765 |
|
HIGH |
3.750 |
|
0.618 |
3.740 |
|
0.500 |
3.738 |
|
0.382 |
3.735 |
|
LOW |
3.725 |
|
0.618 |
3.710 |
|
1.000 |
3.700 |
|
1.618 |
3.685 |
|
2.618 |
3.660 |
|
4.250 |
3.619 |
|
|
| Fisher Pivots for day following 10-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.738 |
3.739 |
| PP |
3.736 |
3.736 |
| S1 |
3.734 |
3.734 |
|