NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 09-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2014 |
09-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.745 |
3.722 |
-0.023 |
-0.6% |
3.867 |
| High |
3.766 |
3.768 |
0.002 |
0.1% |
3.900 |
| Low |
3.722 |
3.709 |
-0.013 |
-0.3% |
3.747 |
| Close |
3.732 |
3.731 |
-0.001 |
0.0% |
3.810 |
| Range |
0.044 |
0.059 |
0.015 |
34.1% |
0.153 |
| ATR |
0.057 |
0.057 |
0.000 |
0.2% |
0.000 |
| Volume |
1,009 |
1,593 |
584 |
57.9% |
9,263 |
|
| Daily Pivots for day following 09-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.913 |
3.881 |
3.763 |
|
| R3 |
3.854 |
3.822 |
3.747 |
|
| R2 |
3.795 |
3.795 |
3.742 |
|
| R1 |
3.763 |
3.763 |
3.736 |
3.779 |
| PP |
3.736 |
3.736 |
3.736 |
3.744 |
| S1 |
3.704 |
3.704 |
3.726 |
3.720 |
| S2 |
3.677 |
3.677 |
3.720 |
|
| S3 |
3.618 |
3.645 |
3.715 |
|
| S4 |
3.559 |
3.586 |
3.699 |
|
|
| Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.278 |
4.197 |
3.894 |
|
| R3 |
4.125 |
4.044 |
3.852 |
|
| R2 |
3.972 |
3.972 |
3.838 |
|
| R1 |
3.891 |
3.891 |
3.824 |
3.855 |
| PP |
3.819 |
3.819 |
3.819 |
3.801 |
| S1 |
3.738 |
3.738 |
3.796 |
3.702 |
| S2 |
3.666 |
3.666 |
3.782 |
|
| S3 |
3.513 |
3.585 |
3.768 |
|
| S4 |
3.360 |
3.432 |
3.726 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.019 |
|
2.618 |
3.922 |
|
1.618 |
3.863 |
|
1.000 |
3.827 |
|
0.618 |
3.804 |
|
HIGH |
3.768 |
|
0.618 |
3.745 |
|
0.500 |
3.739 |
|
0.382 |
3.732 |
|
LOW |
3.709 |
|
0.618 |
3.673 |
|
1.000 |
3.650 |
|
1.618 |
3.614 |
|
2.618 |
3.555 |
|
4.250 |
3.458 |
|
|
| Fisher Pivots for day following 09-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.739 |
3.751 |
| PP |
3.736 |
3.744 |
| S1 |
3.734 |
3.738 |
|