NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 08-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2014 |
08-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.740 |
3.745 |
0.005 |
0.1% |
3.867 |
| High |
3.793 |
3.766 |
-0.027 |
-0.7% |
3.900 |
| Low |
3.740 |
3.722 |
-0.018 |
-0.5% |
3.747 |
| Close |
3.788 |
3.732 |
-0.056 |
-1.5% |
3.810 |
| Range |
0.053 |
0.044 |
-0.009 |
-17.0% |
0.153 |
| ATR |
0.057 |
0.057 |
0.001 |
1.2% |
0.000 |
| Volume |
1,125 |
1,009 |
-116 |
-10.3% |
9,263 |
|
| Daily Pivots for day following 08-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.872 |
3.846 |
3.756 |
|
| R3 |
3.828 |
3.802 |
3.744 |
|
| R2 |
3.784 |
3.784 |
3.740 |
|
| R1 |
3.758 |
3.758 |
3.736 |
3.749 |
| PP |
3.740 |
3.740 |
3.740 |
3.736 |
| S1 |
3.714 |
3.714 |
3.728 |
3.705 |
| S2 |
3.696 |
3.696 |
3.724 |
|
| S3 |
3.652 |
3.670 |
3.720 |
|
| S4 |
3.608 |
3.626 |
3.708 |
|
|
| Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.278 |
4.197 |
3.894 |
|
| R3 |
4.125 |
4.044 |
3.852 |
|
| R2 |
3.972 |
3.972 |
3.838 |
|
| R1 |
3.891 |
3.891 |
3.824 |
3.855 |
| PP |
3.819 |
3.819 |
3.819 |
3.801 |
| S1 |
3.738 |
3.738 |
3.796 |
3.702 |
| S2 |
3.666 |
3.666 |
3.782 |
|
| S3 |
3.513 |
3.585 |
3.768 |
|
| S4 |
3.360 |
3.432 |
3.726 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.953 |
|
2.618 |
3.881 |
|
1.618 |
3.837 |
|
1.000 |
3.810 |
|
0.618 |
3.793 |
|
HIGH |
3.766 |
|
0.618 |
3.749 |
|
0.500 |
3.744 |
|
0.382 |
3.739 |
|
LOW |
3.722 |
|
0.618 |
3.695 |
|
1.000 |
3.678 |
|
1.618 |
3.651 |
|
2.618 |
3.607 |
|
4.250 |
3.535 |
|
|
| Fisher Pivots for day following 08-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.744 |
3.758 |
| PP |
3.740 |
3.749 |
| S1 |
3.736 |
3.741 |
|