NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 07-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2014 |
07-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.773 |
3.740 |
-0.033 |
-0.9% |
3.867 |
| High |
3.773 |
3.793 |
0.020 |
0.5% |
3.900 |
| Low |
3.735 |
3.740 |
0.005 |
0.1% |
3.747 |
| Close |
3.752 |
3.788 |
0.036 |
1.0% |
3.810 |
| Range |
0.038 |
0.053 |
0.015 |
39.5% |
0.153 |
| ATR |
0.057 |
0.057 |
0.000 |
-0.5% |
0.000 |
| Volume |
2,233 |
1,125 |
-1,108 |
-49.6% |
9,263 |
|
| Daily Pivots for day following 07-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.933 |
3.913 |
3.817 |
|
| R3 |
3.880 |
3.860 |
3.803 |
|
| R2 |
3.827 |
3.827 |
3.798 |
|
| R1 |
3.807 |
3.807 |
3.793 |
3.817 |
| PP |
3.774 |
3.774 |
3.774 |
3.779 |
| S1 |
3.754 |
3.754 |
3.783 |
3.764 |
| S2 |
3.721 |
3.721 |
3.778 |
|
| S3 |
3.668 |
3.701 |
3.773 |
|
| S4 |
3.615 |
3.648 |
3.759 |
|
|
| Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.278 |
4.197 |
3.894 |
|
| R3 |
4.125 |
4.044 |
3.852 |
|
| R2 |
3.972 |
3.972 |
3.838 |
|
| R1 |
3.891 |
3.891 |
3.824 |
3.855 |
| PP |
3.819 |
3.819 |
3.819 |
3.801 |
| S1 |
3.738 |
3.738 |
3.796 |
3.702 |
| S2 |
3.666 |
3.666 |
3.782 |
|
| S3 |
3.513 |
3.585 |
3.768 |
|
| S4 |
3.360 |
3.432 |
3.726 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.018 |
|
2.618 |
3.932 |
|
1.618 |
3.879 |
|
1.000 |
3.846 |
|
0.618 |
3.826 |
|
HIGH |
3.793 |
|
0.618 |
3.773 |
|
0.500 |
3.767 |
|
0.382 |
3.760 |
|
LOW |
3.740 |
|
0.618 |
3.707 |
|
1.000 |
3.687 |
|
1.618 |
3.654 |
|
2.618 |
3.601 |
|
4.250 |
3.515 |
|
|
| Fisher Pivots for day following 07-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.781 |
3.783 |
| PP |
3.774 |
3.778 |
| S1 |
3.767 |
3.773 |
|