NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 06-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2014 |
06-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.800 |
3.773 |
-0.027 |
-0.7% |
3.867 |
| High |
3.810 |
3.773 |
-0.037 |
-1.0% |
3.900 |
| Low |
3.768 |
3.735 |
-0.033 |
-0.9% |
3.747 |
| Close |
3.810 |
3.752 |
-0.058 |
-1.5% |
3.810 |
| Range |
0.042 |
0.038 |
-0.004 |
-9.5% |
0.153 |
| ATR |
0.056 |
0.057 |
0.001 |
2.5% |
0.000 |
| Volume |
1,427 |
2,233 |
806 |
56.5% |
9,263 |
|
| Daily Pivots for day following 06-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.867 |
3.848 |
3.773 |
|
| R3 |
3.829 |
3.810 |
3.762 |
|
| R2 |
3.791 |
3.791 |
3.759 |
|
| R1 |
3.772 |
3.772 |
3.755 |
3.763 |
| PP |
3.753 |
3.753 |
3.753 |
3.749 |
| S1 |
3.734 |
3.734 |
3.749 |
3.725 |
| S2 |
3.715 |
3.715 |
3.745 |
|
| S3 |
3.677 |
3.696 |
3.742 |
|
| S4 |
3.639 |
3.658 |
3.731 |
|
|
| Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.278 |
4.197 |
3.894 |
|
| R3 |
4.125 |
4.044 |
3.852 |
|
| R2 |
3.972 |
3.972 |
3.838 |
|
| R1 |
3.891 |
3.891 |
3.824 |
3.855 |
| PP |
3.819 |
3.819 |
3.819 |
3.801 |
| S1 |
3.738 |
3.738 |
3.796 |
3.702 |
| S2 |
3.666 |
3.666 |
3.782 |
|
| S3 |
3.513 |
3.585 |
3.768 |
|
| S4 |
3.360 |
3.432 |
3.726 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.935 |
|
2.618 |
3.872 |
|
1.618 |
3.834 |
|
1.000 |
3.811 |
|
0.618 |
3.796 |
|
HIGH |
3.773 |
|
0.618 |
3.758 |
|
0.500 |
3.754 |
|
0.382 |
3.750 |
|
LOW |
3.735 |
|
0.618 |
3.712 |
|
1.000 |
3.697 |
|
1.618 |
3.674 |
|
2.618 |
3.636 |
|
4.250 |
3.574 |
|
|
| Fisher Pivots for day following 06-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.754 |
3.774 |
| PP |
3.753 |
3.766 |
| S1 |
3.753 |
3.759 |
|