NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 03-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2014 |
03-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.812 |
3.800 |
-0.012 |
-0.3% |
3.867 |
| High |
3.812 |
3.810 |
-0.002 |
-0.1% |
3.900 |
| Low |
3.747 |
3.768 |
0.021 |
0.6% |
3.747 |
| Close |
3.764 |
3.810 |
0.046 |
1.2% |
3.810 |
| Range |
0.065 |
0.042 |
-0.023 |
-35.4% |
0.153 |
| ATR |
0.056 |
0.056 |
-0.001 |
-1.3% |
0.000 |
| Volume |
1,745 |
1,427 |
-318 |
-18.2% |
9,263 |
|
| Daily Pivots for day following 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.922 |
3.908 |
3.833 |
|
| R3 |
3.880 |
3.866 |
3.822 |
|
| R2 |
3.838 |
3.838 |
3.818 |
|
| R1 |
3.824 |
3.824 |
3.814 |
3.831 |
| PP |
3.796 |
3.796 |
3.796 |
3.800 |
| S1 |
3.782 |
3.782 |
3.806 |
3.789 |
| S2 |
3.754 |
3.754 |
3.802 |
|
| S3 |
3.712 |
3.740 |
3.798 |
|
| S4 |
3.670 |
3.698 |
3.787 |
|
|
| Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.278 |
4.197 |
3.894 |
|
| R3 |
4.125 |
4.044 |
3.852 |
|
| R2 |
3.972 |
3.972 |
3.838 |
|
| R1 |
3.891 |
3.891 |
3.824 |
3.855 |
| PP |
3.819 |
3.819 |
3.819 |
3.801 |
| S1 |
3.738 |
3.738 |
3.796 |
3.702 |
| S2 |
3.666 |
3.666 |
3.782 |
|
| S3 |
3.513 |
3.585 |
3.768 |
|
| S4 |
3.360 |
3.432 |
3.726 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.989 |
|
2.618 |
3.920 |
|
1.618 |
3.878 |
|
1.000 |
3.852 |
|
0.618 |
3.836 |
|
HIGH |
3.810 |
|
0.618 |
3.794 |
|
0.500 |
3.789 |
|
0.382 |
3.784 |
|
LOW |
3.768 |
|
0.618 |
3.742 |
|
1.000 |
3.726 |
|
1.618 |
3.700 |
|
2.618 |
3.658 |
|
4.250 |
3.590 |
|
|
| Fisher Pivots for day following 03-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.803 |
3.816 |
| PP |
3.796 |
3.814 |
| S1 |
3.789 |
3.812 |
|