NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 02-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2014 |
02-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.878 |
3.812 |
-0.066 |
-1.7% |
3.803 |
| High |
3.885 |
3.812 |
-0.073 |
-1.9% |
3.858 |
| Low |
3.798 |
3.747 |
-0.051 |
-1.3% |
3.770 |
| Close |
3.798 |
3.764 |
-0.034 |
-0.9% |
3.858 |
| Range |
0.087 |
0.065 |
-0.022 |
-25.3% |
0.088 |
| ATR |
0.056 |
0.056 |
0.001 |
1.2% |
0.000 |
| Volume |
2,513 |
1,745 |
-768 |
-30.6% |
4,686 |
|
| Daily Pivots for day following 02-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.969 |
3.932 |
3.800 |
|
| R3 |
3.904 |
3.867 |
3.782 |
|
| R2 |
3.839 |
3.839 |
3.776 |
|
| R1 |
3.802 |
3.802 |
3.770 |
3.788 |
| PP |
3.774 |
3.774 |
3.774 |
3.768 |
| S1 |
3.737 |
3.737 |
3.758 |
3.723 |
| S2 |
3.709 |
3.709 |
3.752 |
|
| S3 |
3.644 |
3.672 |
3.746 |
|
| S4 |
3.579 |
3.607 |
3.728 |
|
|
| Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.093 |
4.063 |
3.906 |
|
| R3 |
4.005 |
3.975 |
3.882 |
|
| R2 |
3.917 |
3.917 |
3.874 |
|
| R1 |
3.887 |
3.887 |
3.866 |
3.902 |
| PP |
3.829 |
3.829 |
3.829 |
3.836 |
| S1 |
3.799 |
3.799 |
3.850 |
3.814 |
| S2 |
3.741 |
3.741 |
3.842 |
|
| S3 |
3.653 |
3.711 |
3.834 |
|
| S4 |
3.565 |
3.623 |
3.810 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.088 |
|
2.618 |
3.982 |
|
1.618 |
3.917 |
|
1.000 |
3.877 |
|
0.618 |
3.852 |
|
HIGH |
3.812 |
|
0.618 |
3.787 |
|
0.500 |
3.780 |
|
0.382 |
3.772 |
|
LOW |
3.747 |
|
0.618 |
3.707 |
|
1.000 |
3.682 |
|
1.618 |
3.642 |
|
2.618 |
3.577 |
|
4.250 |
3.471 |
|
|
| Fisher Pivots for day following 02-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.780 |
3.816 |
| PP |
3.774 |
3.799 |
| S1 |
3.769 |
3.781 |
|