NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 01-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2014 |
01-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.879 |
3.878 |
-0.001 |
0.0% |
3.803 |
| High |
3.883 |
3.885 |
0.002 |
0.1% |
3.858 |
| Low |
3.850 |
3.798 |
-0.052 |
-1.4% |
3.770 |
| Close |
3.868 |
3.798 |
-0.070 |
-1.8% |
3.858 |
| Range |
0.033 |
0.087 |
0.054 |
163.6% |
0.088 |
| ATR |
0.053 |
0.056 |
0.002 |
4.5% |
0.000 |
| Volume |
2,606 |
2,513 |
-93 |
-3.6% |
4,686 |
|
| Daily Pivots for day following 01-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.088 |
4.030 |
3.846 |
|
| R3 |
4.001 |
3.943 |
3.822 |
|
| R2 |
3.914 |
3.914 |
3.814 |
|
| R1 |
3.856 |
3.856 |
3.806 |
3.842 |
| PP |
3.827 |
3.827 |
3.827 |
3.820 |
| S1 |
3.769 |
3.769 |
3.790 |
3.755 |
| S2 |
3.740 |
3.740 |
3.782 |
|
| S3 |
3.653 |
3.682 |
3.774 |
|
| S4 |
3.566 |
3.595 |
3.750 |
|
|
| Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.093 |
4.063 |
3.906 |
|
| R3 |
4.005 |
3.975 |
3.882 |
|
| R2 |
3.917 |
3.917 |
3.874 |
|
| R1 |
3.887 |
3.887 |
3.866 |
3.902 |
| PP |
3.829 |
3.829 |
3.829 |
3.836 |
| S1 |
3.799 |
3.799 |
3.850 |
3.814 |
| S2 |
3.741 |
3.741 |
3.842 |
|
| S3 |
3.653 |
3.711 |
3.834 |
|
| S4 |
3.565 |
3.623 |
3.810 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.255 |
|
2.618 |
4.113 |
|
1.618 |
4.026 |
|
1.000 |
3.972 |
|
0.618 |
3.939 |
|
HIGH |
3.885 |
|
0.618 |
3.852 |
|
0.500 |
3.842 |
|
0.382 |
3.831 |
|
LOW |
3.798 |
|
0.618 |
3.744 |
|
1.000 |
3.711 |
|
1.618 |
3.657 |
|
2.618 |
3.570 |
|
4.250 |
3.428 |
|
|
| Fisher Pivots for day following 01-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.842 |
3.849 |
| PP |
3.827 |
3.832 |
| S1 |
3.813 |
3.815 |
|