NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 30-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2014 |
30-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.867 |
3.879 |
0.012 |
0.3% |
3.803 |
| High |
3.900 |
3.883 |
-0.017 |
-0.4% |
3.858 |
| Low |
3.859 |
3.850 |
-0.009 |
-0.2% |
3.770 |
| Close |
3.898 |
3.868 |
-0.030 |
-0.8% |
3.858 |
| Range |
0.041 |
0.033 |
-0.008 |
-19.5% |
0.088 |
| ATR |
0.054 |
0.053 |
0.000 |
-0.7% |
0.000 |
| Volume |
972 |
2,606 |
1,634 |
168.1% |
4,686 |
|
| Daily Pivots for day following 30-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.966 |
3.950 |
3.886 |
|
| R3 |
3.933 |
3.917 |
3.877 |
|
| R2 |
3.900 |
3.900 |
3.874 |
|
| R1 |
3.884 |
3.884 |
3.871 |
3.876 |
| PP |
3.867 |
3.867 |
3.867 |
3.863 |
| S1 |
3.851 |
3.851 |
3.865 |
3.843 |
| S2 |
3.834 |
3.834 |
3.862 |
|
| S3 |
3.801 |
3.818 |
3.859 |
|
| S4 |
3.768 |
3.785 |
3.850 |
|
|
| Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.093 |
4.063 |
3.906 |
|
| R3 |
4.005 |
3.975 |
3.882 |
|
| R2 |
3.917 |
3.917 |
3.874 |
|
| R1 |
3.887 |
3.887 |
3.866 |
3.902 |
| PP |
3.829 |
3.829 |
3.829 |
3.836 |
| S1 |
3.799 |
3.799 |
3.850 |
3.814 |
| S2 |
3.741 |
3.741 |
3.842 |
|
| S3 |
3.653 |
3.711 |
3.834 |
|
| S4 |
3.565 |
3.623 |
3.810 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.023 |
|
2.618 |
3.969 |
|
1.618 |
3.936 |
|
1.000 |
3.916 |
|
0.618 |
3.903 |
|
HIGH |
3.883 |
|
0.618 |
3.870 |
|
0.500 |
3.867 |
|
0.382 |
3.863 |
|
LOW |
3.850 |
|
0.618 |
3.830 |
|
1.000 |
3.817 |
|
1.618 |
3.797 |
|
2.618 |
3.764 |
|
4.250 |
3.710 |
|
|
| Fisher Pivots for day following 30-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.868 |
3.865 |
| PP |
3.867 |
3.862 |
| S1 |
3.867 |
3.859 |
|