NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 26-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Sep-2014 |
26-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.810 |
3.834 |
0.024 |
0.6% |
3.803 |
| High |
3.843 |
3.858 |
0.015 |
0.4% |
3.858 |
| Low |
3.780 |
3.818 |
0.038 |
1.0% |
3.770 |
| Close |
3.843 |
3.858 |
0.015 |
0.4% |
3.858 |
| Range |
0.063 |
0.040 |
-0.023 |
-36.5% |
0.088 |
| ATR |
0.056 |
0.054 |
-0.001 |
-2.0% |
0.000 |
| Volume |
833 |
1,245 |
412 |
49.5% |
4,686 |
|
| Daily Pivots for day following 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.965 |
3.951 |
3.880 |
|
| R3 |
3.925 |
3.911 |
3.869 |
|
| R2 |
3.885 |
3.885 |
3.865 |
|
| R1 |
3.871 |
3.871 |
3.862 |
3.878 |
| PP |
3.845 |
3.845 |
3.845 |
3.848 |
| S1 |
3.831 |
3.831 |
3.854 |
3.838 |
| S2 |
3.805 |
3.805 |
3.851 |
|
| S3 |
3.765 |
3.791 |
3.847 |
|
| S4 |
3.725 |
3.751 |
3.836 |
|
|
| Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.093 |
4.063 |
3.906 |
|
| R3 |
4.005 |
3.975 |
3.882 |
|
| R2 |
3.917 |
3.917 |
3.874 |
|
| R1 |
3.887 |
3.887 |
3.866 |
3.902 |
| PP |
3.829 |
3.829 |
3.829 |
3.836 |
| S1 |
3.799 |
3.799 |
3.850 |
3.814 |
| S2 |
3.741 |
3.741 |
3.842 |
|
| S3 |
3.653 |
3.711 |
3.834 |
|
| S4 |
3.565 |
3.623 |
3.810 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.028 |
|
2.618 |
3.963 |
|
1.618 |
3.923 |
|
1.000 |
3.898 |
|
0.618 |
3.883 |
|
HIGH |
3.858 |
|
0.618 |
3.843 |
|
0.500 |
3.838 |
|
0.382 |
3.833 |
|
LOW |
3.818 |
|
0.618 |
3.793 |
|
1.000 |
3.778 |
|
1.618 |
3.753 |
|
2.618 |
3.713 |
|
4.250 |
3.648 |
|
|
| Fisher Pivots for day following 26-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.851 |
3.843 |
| PP |
3.845 |
3.829 |
| S1 |
3.838 |
3.814 |
|