NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 25-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2014 |
25-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.771 |
3.810 |
0.039 |
1.0% |
3.813 |
| High |
3.833 |
3.843 |
0.010 |
0.3% |
3.905 |
| Low |
3.770 |
3.780 |
0.010 |
0.3% |
3.784 |
| Close |
3.829 |
3.843 |
0.014 |
0.4% |
3.799 |
| Range |
0.063 |
0.063 |
0.000 |
0.0% |
0.121 |
| ATR |
0.000 |
0.056 |
0.056 |
|
0.000 |
| Volume |
1,234 |
833 |
-401 |
-32.5% |
6,484 |
|
| Daily Pivots for day following 25-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.011 |
3.990 |
3.878 |
|
| R3 |
3.948 |
3.927 |
3.860 |
|
| R2 |
3.885 |
3.885 |
3.855 |
|
| R1 |
3.864 |
3.864 |
3.849 |
3.875 |
| PP |
3.822 |
3.822 |
3.822 |
3.827 |
| S1 |
3.801 |
3.801 |
3.837 |
3.812 |
| S2 |
3.759 |
3.759 |
3.831 |
|
| S3 |
3.696 |
3.738 |
3.826 |
|
| S4 |
3.633 |
3.675 |
3.808 |
|
|
| Weekly Pivots for week ending 19-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.192 |
4.117 |
3.866 |
|
| R3 |
4.071 |
3.996 |
3.832 |
|
| R2 |
3.950 |
3.950 |
3.821 |
|
| R1 |
3.875 |
3.875 |
3.810 |
3.852 |
| PP |
3.829 |
3.829 |
3.829 |
3.818 |
| S1 |
3.754 |
3.754 |
3.788 |
3.731 |
| S2 |
3.708 |
3.708 |
3.777 |
|
| S3 |
3.587 |
3.633 |
3.766 |
|
| S4 |
3.466 |
3.512 |
3.732 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.111 |
|
2.618 |
4.008 |
|
1.618 |
3.945 |
|
1.000 |
3.906 |
|
0.618 |
3.882 |
|
HIGH |
3.843 |
|
0.618 |
3.819 |
|
0.500 |
3.812 |
|
0.382 |
3.804 |
|
LOW |
3.780 |
|
0.618 |
3.741 |
|
1.000 |
3.717 |
|
1.618 |
3.678 |
|
2.618 |
3.615 |
|
4.250 |
3.512 |
|
|
| Fisher Pivots for day following 25-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.833 |
3.831 |
| PP |
3.822 |
3.819 |
| S1 |
3.812 |
3.807 |
|