NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 24-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2014 |
24-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.830 |
3.771 |
-0.059 |
-1.5% |
3.813 |
| High |
3.832 |
3.833 |
0.001 |
0.0% |
3.905 |
| Low |
3.785 |
3.770 |
-0.015 |
-0.4% |
3.784 |
| Close |
3.787 |
3.829 |
0.042 |
1.1% |
3.799 |
| Range |
0.047 |
0.063 |
0.016 |
34.0% |
0.121 |
| ATR |
|
|
|
|
|
| Volume |
503 |
1,234 |
731 |
145.3% |
6,484 |
|
| Daily Pivots for day following 24-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.000 |
3.977 |
3.864 |
|
| R3 |
3.937 |
3.914 |
3.846 |
|
| R2 |
3.874 |
3.874 |
3.841 |
|
| R1 |
3.851 |
3.851 |
3.835 |
3.863 |
| PP |
3.811 |
3.811 |
3.811 |
3.816 |
| S1 |
3.788 |
3.788 |
3.823 |
3.800 |
| S2 |
3.748 |
3.748 |
3.817 |
|
| S3 |
3.685 |
3.725 |
3.812 |
|
| S4 |
3.622 |
3.662 |
3.794 |
|
|
| Weekly Pivots for week ending 19-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.192 |
4.117 |
3.866 |
|
| R3 |
4.071 |
3.996 |
3.832 |
|
| R2 |
3.950 |
3.950 |
3.821 |
|
| R1 |
3.875 |
3.875 |
3.810 |
3.852 |
| PP |
3.829 |
3.829 |
3.829 |
3.818 |
| S1 |
3.754 |
3.754 |
3.788 |
3.731 |
| S2 |
3.708 |
3.708 |
3.777 |
|
| S3 |
3.587 |
3.633 |
3.766 |
|
| S4 |
3.466 |
3.512 |
3.732 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.101 |
|
2.618 |
3.998 |
|
1.618 |
3.935 |
|
1.000 |
3.896 |
|
0.618 |
3.872 |
|
HIGH |
3.833 |
|
0.618 |
3.809 |
|
0.500 |
3.802 |
|
0.382 |
3.794 |
|
LOW |
3.770 |
|
0.618 |
3.731 |
|
1.000 |
3.707 |
|
1.618 |
3.668 |
|
2.618 |
3.605 |
|
4.250 |
3.502 |
|
|
| Fisher Pivots for day following 24-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.820 |
3.820 |
| PP |
3.811 |
3.811 |
| S1 |
3.802 |
3.802 |
|