Trading Metrics calculated at close of trading on 12-Feb-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2015 |
12-Feb-2015 |
Change |
Change % |
Previous Week |
Open |
1,234.5 |
1,219.1 |
-15.4 |
-1.2% |
1,280.2 |
High |
1,239.0 |
1,233.3 |
-5.7 |
-0.5% |
1,286.5 |
Low |
1,218.0 |
1,219.1 |
1.1 |
0.1% |
1,229.8 |
Close |
1,220.4 |
1,221.4 |
1.0 |
0.1% |
1,235.4 |
Range |
21.0 |
14.2 |
-6.8 |
-32.4% |
56.7 |
ATR |
21.6 |
21.0 |
-0.5 |
-2.4% |
0.0 |
Volume |
2,998 |
2,864 |
-134 |
-4.5% |
19,594 |
|
Daily Pivots for day following 12-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,267.2 |
1,258.5 |
1,229.2 |
|
R3 |
1,253.0 |
1,244.3 |
1,225.3 |
|
R2 |
1,238.8 |
1,238.8 |
1,224.0 |
|
R1 |
1,230.1 |
1,230.1 |
1,222.7 |
1,234.5 |
PP |
1,224.6 |
1,224.6 |
1,224.6 |
1,226.8 |
S1 |
1,215.9 |
1,215.9 |
1,220.1 |
1,220.3 |
S2 |
1,210.4 |
1,210.4 |
1,218.8 |
|
S3 |
1,196.2 |
1,201.7 |
1,217.5 |
|
S4 |
1,182.0 |
1,187.5 |
1,213.6 |
|
|
Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,420.7 |
1,384.7 |
1,266.6 |
|
R3 |
1,364.0 |
1,328.0 |
1,251.0 |
|
R2 |
1,307.3 |
1,307.3 |
1,245.8 |
|
R1 |
1,271.3 |
1,271.3 |
1,240.6 |
1,261.0 |
PP |
1,250.6 |
1,250.6 |
1,250.6 |
1,245.4 |
S1 |
1,214.6 |
1,214.6 |
1,230.2 |
1,204.3 |
S2 |
1,193.9 |
1,193.9 |
1,225.0 |
|
S3 |
1,137.2 |
1,157.9 |
1,219.8 |
|
S4 |
1,080.5 |
1,101.2 |
1,204.2 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,269.4 |
1,218.0 |
51.4 |
4.2% |
19.6 |
1.6% |
7% |
False |
False |
3,255 |
10 |
1,286.5 |
1,218.0 |
68.5 |
5.6% |
20.5 |
1.7% |
5% |
False |
False |
4,209 |
20 |
1,309.0 |
1,218.0 |
91.0 |
7.5% |
22.9 |
1.9% |
4% |
False |
False |
4,761 |
40 |
1,309.0 |
1,169.0 |
140.0 |
11.5% |
20.7 |
1.7% |
37% |
False |
False |
3,550 |
60 |
1,309.0 |
1,143.2 |
165.8 |
13.6% |
21.0 |
1.7% |
47% |
False |
False |
3,526 |
80 |
1,309.0 |
1,134.1 |
174.9 |
14.3% |
20.3 |
1.7% |
50% |
False |
False |
3,208 |
100 |
1,309.0 |
1,134.1 |
174.9 |
14.3% |
18.8 |
1.5% |
50% |
False |
False |
2,766 |
120 |
1,309.0 |
1,134.1 |
174.9 |
14.3% |
16.9 |
1.4% |
50% |
False |
False |
2,377 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,293.7 |
2.618 |
1,270.5 |
1.618 |
1,256.3 |
1.000 |
1,247.5 |
0.618 |
1,242.1 |
HIGH |
1,233.3 |
0.618 |
1,227.9 |
0.500 |
1,226.2 |
0.382 |
1,224.5 |
LOW |
1,219.1 |
0.618 |
1,210.3 |
1.000 |
1,204.9 |
1.618 |
1,196.1 |
2.618 |
1,181.9 |
4.250 |
1,158.8 |
|
|
Fisher Pivots for day following 12-Feb-2015 |
Pivot |
1 day |
3 day |
R1 |
1,226.2 |
1,232.3 |
PP |
1,224.6 |
1,228.6 |
S1 |
1,223.0 |
1,225.0 |
|