Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2014 |
12-Nov-2014 |
Change |
Change % |
Previous Week |
Open |
1,153.7 |
1,164.0 |
10.3 |
0.9% |
1,169.5 |
High |
1,172.7 |
1,170.1 |
-2.6 |
-0.2% |
1,180.3 |
Low |
1,148.5 |
1,158.5 |
10.0 |
0.9% |
1,134.1 |
Close |
1,165.1 |
1,161.0 |
-4.1 |
-0.4% |
1,171.5 |
Range |
24.2 |
11.6 |
-12.6 |
-52.1% |
46.2 |
ATR |
18.8 |
18.3 |
-0.5 |
-2.7% |
0.0 |
Volume |
3,141 |
2,884 |
-257 |
-8.2% |
17,613 |
|
Daily Pivots for day following 12-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,198.0 |
1,191.1 |
1,167.4 |
|
R3 |
1,186.4 |
1,179.5 |
1,164.2 |
|
R2 |
1,174.8 |
1,174.8 |
1,163.1 |
|
R1 |
1,167.9 |
1,167.9 |
1,162.1 |
1,165.6 |
PP |
1,163.2 |
1,163.2 |
1,163.2 |
1,162.0 |
S1 |
1,156.3 |
1,156.3 |
1,159.9 |
1,154.0 |
S2 |
1,151.6 |
1,151.6 |
1,158.9 |
|
S3 |
1,140.0 |
1,144.7 |
1,157.8 |
|
S4 |
1,128.4 |
1,133.1 |
1,154.6 |
|
|
Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,300.6 |
1,282.2 |
1,196.9 |
|
R3 |
1,254.4 |
1,236.0 |
1,184.2 |
|
R2 |
1,208.2 |
1,208.2 |
1,180.0 |
|
R1 |
1,189.8 |
1,189.8 |
1,175.7 |
1,199.0 |
PP |
1,162.0 |
1,162.0 |
1,162.0 |
1,166.6 |
S1 |
1,143.6 |
1,143.6 |
1,167.3 |
1,152.8 |
S2 |
1,115.8 |
1,115.8 |
1,163.0 |
|
S3 |
1,069.6 |
1,097.4 |
1,158.8 |
|
S4 |
1,023.4 |
1,051.2 |
1,146.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,180.3 |
1,134.1 |
46.2 |
4.0% |
24.0 |
2.1% |
58% |
False |
False |
3,495 |
10 |
1,215.8 |
1,134.1 |
81.7 |
7.0% |
22.6 |
1.9% |
33% |
False |
False |
3,081 |
20 |
1,257.0 |
1,134.1 |
122.9 |
10.6% |
16.3 |
1.4% |
22% |
False |
False |
1,954 |
40 |
1,257.0 |
1,134.1 |
122.9 |
10.6% |
14.5 |
1.3% |
22% |
False |
False |
1,444 |
60 |
1,300.4 |
1,134.1 |
166.3 |
14.3% |
12.3 |
1.1% |
16% |
False |
False |
1,105 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,219.4 |
2.618 |
1,200.5 |
1.618 |
1,188.9 |
1.000 |
1,181.7 |
0.618 |
1,177.3 |
HIGH |
1,170.1 |
0.618 |
1,165.7 |
0.500 |
1,164.3 |
0.382 |
1,162.9 |
LOW |
1,158.5 |
0.618 |
1,151.3 |
1.000 |
1,146.9 |
1.618 |
1,139.7 |
2.618 |
1,128.1 |
4.250 |
1,109.2 |
|
|