Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2014 |
05-Nov-2014 |
Change |
Change % |
Previous Week |
Open |
1,166.3 |
1,170.3 |
4.0 |
0.3% |
1,232.9 |
High |
1,175.0 |
1,170.6 |
-4.4 |
-0.4% |
1,236.2 |
Low |
1,165.7 |
1,140.8 |
-24.9 |
-2.1% |
1,163.4 |
Close |
1,169.5 |
1,147.4 |
-22.1 |
-1.9% |
1,173.5 |
Range |
9.3 |
29.8 |
20.5 |
220.4% |
72.8 |
ATR |
14.8 |
15.9 |
1.1 |
7.2% |
0.0 |
Volume |
4,793 |
410 |
-4,383 |
-91.4% |
7,455 |
|
Daily Pivots for day following 05-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,242.3 |
1,224.7 |
1,163.8 |
|
R3 |
1,212.5 |
1,194.9 |
1,155.6 |
|
R2 |
1,182.7 |
1,182.7 |
1,152.9 |
|
R1 |
1,165.1 |
1,165.1 |
1,150.1 |
1,159.0 |
PP |
1,152.9 |
1,152.9 |
1,152.9 |
1,149.9 |
S1 |
1,135.3 |
1,135.3 |
1,144.7 |
1,129.2 |
S2 |
1,123.1 |
1,123.1 |
1,141.9 |
|
S3 |
1,093.3 |
1,105.5 |
1,139.2 |
|
S4 |
1,063.5 |
1,075.7 |
1,131.0 |
|
|
Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,409.4 |
1,364.3 |
1,213.5 |
|
R3 |
1,336.6 |
1,291.5 |
1,193.5 |
|
R2 |
1,263.8 |
1,263.8 |
1,186.8 |
|
R1 |
1,218.7 |
1,218.7 |
1,180.2 |
1,204.9 |
PP |
1,191.0 |
1,191.0 |
1,191.0 |
1,184.1 |
S1 |
1,145.9 |
1,145.9 |
1,166.8 |
1,132.1 |
S2 |
1,118.2 |
1,118.2 |
1,160.2 |
|
S3 |
1,045.4 |
1,073.1 |
1,153.5 |
|
S4 |
972.6 |
1,000.3 |
1,133.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,215.8 |
1,140.8 |
75.0 |
6.5% |
21.3 |
1.9% |
9% |
False |
True |
2,668 |
10 |
1,245.9 |
1,140.8 |
105.1 |
9.2% |
16.3 |
1.4% |
6% |
False |
True |
1,836 |
20 |
1,257.0 |
1,140.8 |
116.2 |
10.1% |
13.2 |
1.1% |
6% |
False |
True |
1,425 |
40 |
1,257.0 |
1,140.8 |
116.2 |
10.1% |
12.7 |
1.1% |
6% |
False |
True |
1,070 |
60 |
1,320.0 |
1,140.8 |
179.2 |
15.6% |
10.8 |
0.9% |
4% |
False |
True |
839 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1,297.3 |
2.618 |
1,248.6 |
1.618 |
1,218.8 |
1.000 |
1,200.4 |
0.618 |
1,189.0 |
HIGH |
1,170.6 |
0.618 |
1,159.2 |
0.500 |
1,155.7 |
0.382 |
1,152.2 |
LOW |
1,140.8 |
0.618 |
1,122.4 |
1.000 |
1,111.0 |
1.618 |
1,092.6 |
2.618 |
1,062.8 |
4.250 |
1,014.2 |
|
|