NYMEX Light Sweet Crude Oil Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2015
Day Change Summary Previous Current 20-Apr-2015 21-Apr-2015 Change Change % Previous Week Open 56.16 56.41 0.25 0.4% 51.81 High 57.17 56.91 -0.26 -0.5% 57.42 Low 54.85 55.01 0.16 0.3% 51.47 Close 56.38 55.26 -1.12 -2.0% 55.74 Range 2.32 1.90 -0.42 -18.1% 5.95 ATR 2.36 2.33 -0.03 -1.4% 0.00 Volume 112,382 26,750 -85,632 -76.2% 1,959,221
Daily Pivots for day following 21-Apr-2015 Classic Woodie Camarilla DeMark R4 61.43 60.24 56.31 R3 59.53 58.34 55.78 R2 57.63 57.63 55.61 R1 56.44 56.44 55.43 56.09 PP 55.73 55.73 55.73 55.55 S1 54.54 54.54 55.09 54.19 S2 53.83 53.83 54.91 S3 51.93 52.64 54.74 S4 50.03 50.74 54.22	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 72.73 70.18 59.01 R3 66.78 64.23 57.38 R2 60.83 60.83 56.83 R1 58.28 58.28 56.29 59.56 PP 54.88 54.88 54.88 55.51 S1 52.33 52.33 55.19 53.61 S2 48.93 48.93 54.65 S3 42.98 46.38 54.10 S4 37.03 40.43 52.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.42 53.39 4.03 7.3% 2.29 4.1% 46% False False 258,358 10 57.42 50.08 7.34 13.3% 2.13 3.9% 71% False False 349,564 20 57.42 46.67 10.75 19.5% 2.34 4.2% 80% False False 357,511 40 57.42 44.03 13.39 24.2% 2.22 4.0% 84% False False 284,252 60 57.42 44.03 13.39 24.2% 2.39 4.3% 84% False False 215,687 80 58.30 44.03 14.27 25.8% 2.40 4.3% 79% False False 169,283 100 76.74 44.03 32.71 59.2% 2.51 4.5% 34% False False 139,324 120 81.93 44.03 37.90 68.6% 2.36 4.3% 30% False False 117,695
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.99 2.618 61.88 1.618 59.98 1.000 58.81 0.618 58.08 HIGH 56.91 0.618 56.18 0.500 55.96 0.382 55.74 LOW 55.01 0.618 53.84 1.000 53.11 1.618 51.94 2.618 50.04 4.250 46.94
Fisher Pivots for day following 21-Apr-2015 Pivot 1 day 3 day R1 55.96 56.01 PP 55.73 55.76 S1 55.49 55.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.