NYMEX Light Sweet Crude Oil Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2015
Day Change Summary Previous Current 16-Apr-2015 17-Apr-2015 Change Change % Previous Week Open 55.92 56.56 0.64 1.1% 51.81 High 57.42 56.88 -0.54 -0.9% 57.42 Low 55.07 55.31 0.24 0.4% 51.47 Close 56.71 55.74 -0.97 -1.7% 55.74 Range 2.35 1.57 -0.78 -33.2% 5.95 ATR 2.42 2.36 -0.06 -2.5% 0.00 Volume 413,134 230,623 -182,511 -44.2% 1,959,221
Daily Pivots for day following 17-Apr-2015 Classic Woodie Camarilla DeMark R4 60.69 59.78 56.60 R3 59.12 58.21 56.17 R2 57.55 57.55 56.03 R1 56.64 56.64 55.88 56.31 PP 55.98 55.98 55.98 55.81 S1 55.07 55.07 55.60 54.74 S2 54.41 54.41 55.45 S3 52.84 53.50 55.31 S4 51.27 51.93 54.88	Weekly Pivots for week ending 17-Apr-2015 Classic Woodie Camarilla DeMark R4 72.73 70.18 59.01 R3 66.78 64.23 57.38 R2 60.83 60.83 56.83 R1 58.28 58.28 56.29 59.56 PP 54.88 54.88 54.88 55.51 S1 52.33 52.33 55.19 53.61 S2 48.93 48.93 54.65 S3 42.98 46.38 54.10 S4 37.03 40.43 52.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.42 51.47 5.95 10.7% 2.16 3.9% 72% False False 391,844 10 57.42 49.47 7.95 14.3% 2.28 4.1% 79% False False 423,066 20 57.42 44.82 12.60 22.6% 2.38 4.3% 87% False False 384,134 40 57.42 44.03 13.39 24.0% 2.21 4.0% 87% False False 285,668 60 57.42 44.03 13.39 24.0% 2.41 4.3% 87% False False 214,790 80 59.61 44.03 15.58 28.0% 2.42 4.3% 75% False False 167,995 100 77.67 44.03 33.64 60.4% 2.49 4.5% 35% False False 138,233 120 81.93 44.03 37.90 68.0% 2.34 4.2% 31% False False 116,694
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 63.55 2.618 60.99 1.618 59.42 1.000 58.45 0.618 57.85 HIGH 56.88 0.618 56.28 0.500 56.10 0.382 55.91 LOW 55.31 0.618 54.34 1.000 53.74 1.618 52.77 2.618 51.20 4.250 48.64
Fisher Pivots for day following 17-Apr-2015 Pivot 1 day 3 day R1 56.10 55.63 PP 55.98 55.52 S1 55.86 55.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.