NYMEX Light Sweet Crude Oil Future May 2015
| Trading Metrics calculated at close of trading on 10-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2015 |
10-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
51.00 |
50.73 |
-0.27 |
-0.5% |
49.47 |
| High |
52.07 |
51.93 |
-0.14 |
-0.3% |
54.13 |
| Low |
50.51 |
50.08 |
-0.43 |
-0.9% |
49.47 |
| Close |
50.79 |
51.64 |
0.85 |
1.7% |
51.64 |
| Range |
1.56 |
1.85 |
0.29 |
18.6% |
4.66 |
| ATR |
2.49 |
2.44 |
-0.05 |
-1.8% |
0.00 |
| Volume |
449,531 |
395,135 |
-54,396 |
-12.1% |
2,271,445 |
|
| Daily Pivots for day following 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.77 |
56.05 |
52.66 |
|
| R3 |
54.92 |
54.20 |
52.15 |
|
| R2 |
53.07 |
53.07 |
51.98 |
|
| R1 |
52.35 |
52.35 |
51.81 |
52.71 |
| PP |
51.22 |
51.22 |
51.22 |
51.40 |
| S1 |
50.50 |
50.50 |
51.47 |
50.86 |
| S2 |
49.37 |
49.37 |
51.30 |
|
| S3 |
47.52 |
48.65 |
51.13 |
|
| S4 |
45.67 |
46.80 |
50.62 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
65.73 |
63.34 |
54.20 |
|
| R3 |
61.07 |
58.68 |
52.92 |
|
| R2 |
56.41 |
56.41 |
52.49 |
|
| R1 |
54.02 |
54.02 |
52.07 |
55.22 |
| PP |
51.75 |
51.75 |
51.75 |
52.34 |
| S1 |
49.36 |
49.36 |
51.21 |
50.56 |
| S2 |
47.09 |
47.09 |
50.79 |
|
| S3 |
42.43 |
44.70 |
50.36 |
|
| S4 |
37.77 |
40.04 |
49.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
54.13 |
49.47 |
4.66 |
9.0% |
2.40 |
4.6% |
47% |
False |
False |
454,289 |
| 10 |
54.13 |
47.05 |
7.08 |
13.7% |
2.37 |
4.6% |
65% |
False |
False |
382,825 |
| 20 |
54.13 |
44.03 |
10.10 |
19.6% |
2.44 |
4.7% |
75% |
False |
False |
361,509 |
| 40 |
56.08 |
44.03 |
12.05 |
23.3% |
2.29 |
4.4% |
63% |
False |
False |
249,487 |
| 60 |
56.08 |
44.03 |
12.05 |
23.3% |
2.48 |
4.8% |
63% |
False |
False |
185,819 |
| 80 |
59.99 |
44.03 |
15.96 |
30.9% |
2.52 |
4.9% |
48% |
False |
False |
145,126 |
| 100 |
77.67 |
44.03 |
33.64 |
65.1% |
2.47 |
4.8% |
23% |
False |
False |
119,166 |
| 120 |
82.00 |
44.03 |
37.97 |
73.5% |
2.32 |
4.5% |
20% |
False |
False |
100,651 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.79 |
|
2.618 |
56.77 |
|
1.618 |
54.92 |
|
1.000 |
53.78 |
|
0.618 |
53.07 |
|
HIGH |
51.93 |
|
0.618 |
51.22 |
|
0.500 |
51.01 |
|
0.382 |
50.79 |
|
LOW |
50.08 |
|
0.618 |
48.94 |
|
1.000 |
48.23 |
|
1.618 |
47.09 |
|
2.618 |
45.24 |
|
4.250 |
42.22 |
|
|
| Fisher Pivots for day following 10-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
51.43 |
51.66 |
| PP |
51.22 |
51.65 |
| S1 |
51.01 |
51.65 |
|