NYMEX Light Sweet Crude Oil Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2015
Day Change Summary Previous Current 09-Mar-2015 10-Mar-2015 Change Change % Previous Week Open 51.40 51.81 0.41 0.8% 51.71 High 52.44 52.02 -0.42 -0.8% 54.00 Low 51.06 49.97 -1.09 -2.1% 50.80 Close 51.66 50.07 -1.59 -3.1% 51.47 Range 1.38 2.05 0.67 48.6% 3.20 ATR 2.33 2.31 -0.02 -0.9% 0.00 Volume 161,970 216,582 54,612 33.7% 751,417
Daily Pivots for day following 10-Mar-2015 Classic Woodie Camarilla DeMark R4 56.84 55.50 51.20 R3 54.79 53.45 50.63 R2 52.74 52.74 50.45 R1 51.40 51.40 50.26 51.05 PP 50.69 50.69 50.69 50.51 S1 49.35 49.35 49.88 49.00 S2 48.64 48.64 49.69 S3 46.59 47.30 49.51 S4 44.54 45.25 48.94	Weekly Pivots for week ending 06-Mar-2015 Classic Woodie Camarilla DeMark R4 61.69 59.78 53.23 R3 58.49 56.58 52.35 R2 55.29 55.29 52.06 R1 53.38 53.38 51.76 52.74 PP 52.09 52.09 52.09 51.77 S1 50.18 50.18 51.18 49.54 S2 48.89 48.89 50.88 S3 45.69 46.98 50.59 S4 42.49 43.78 49.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.00 49.97 4.03 8.0% 1.86 3.7% 2% False True 164,863 10 54.00 49.97 4.03 8.0% 2.00 4.0% 2% False True 149,315 20 56.08 49.97 6.11 12.2% 2.24 4.5% 2% False True 127,991 40 56.08 45.52 10.56 21.1% 2.54 5.1% 43% False False 89,460 60 62.67 45.52 17.15 34.3% 2.56 5.1% 27% False False 67,082 80 77.82 45.52 32.30 64.5% 2.48 5.0% 14% False False 53,738 100 82.02 45.52 36.50 72.9% 2.33 4.6% 12% False False 44,611 120 91.81 45.52 46.29 92.5% 2.18 4.4% 10% False False 38,175
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60.73 2.618 57.39 1.618 55.34 1.000 54.07 0.618 53.29 HIGH 52.02 0.618 51.24 0.500 51.00 0.382 50.75 LOW 49.97 0.618 48.70 1.000 47.92 1.618 46.65 2.618 44.60 4.250 41.26
Fisher Pivots for day following 10-Mar-2015 Pivot 1 day 3 day R1 51.00 51.51 PP 50.69 51.03 S1 50.38 50.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.