NYMEX Light Sweet Crude Oil Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2015
Day Change Summary Previous Current 06-Mar-2015 09-Mar-2015 Change Change % Previous Week Open 52.71 51.40 -1.31 -2.5% 51.71 High 53.04 52.44 -0.60 -1.1% 54.00 Low 50.80 51.06 0.26 0.5% 50.80 Close 51.47 51.66 0.19 0.4% 51.47 Range 2.24 1.38 -0.86 -38.4% 3.20 ATR 2.40 2.33 -0.07 -3.0% 0.00 Volume 124,814 161,970 37,156 29.8% 751,417
Daily Pivots for day following 09-Mar-2015 Classic Woodie Camarilla DeMark R4 55.86 55.14 52.42 R3 54.48 53.76 52.04 R2 53.10 53.10 51.91 R1 52.38 52.38 51.79 52.74 PP 51.72 51.72 51.72 51.90 S1 51.00 51.00 51.53 51.36 S2 50.34 50.34 51.41 S3 48.96 49.62 51.28 S4 47.58 48.24 50.90	Weekly Pivots for week ending 06-Mar-2015 Classic Woodie Camarilla DeMark R4 61.69 59.78 53.23 R3 58.49 56.58 52.35 R2 55.29 55.29 52.06 R1 53.38 53.38 51.76 52.74 PP 52.09 52.09 52.09 51.77 S1 50.18 50.18 51.18 49.54 S2 48.89 48.89 50.88 S3 45.69 46.98 50.59 S4 42.49 43.78 49.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.00 50.80 3.20 6.2% 1.69 3.3% 27% False False 156,418 10 54.00 50.03 3.97 7.7% 1.95 3.8% 41% False False 142,045 20 56.08 50.03 6.05 11.7% 2.24 4.3% 27% False False 121,301 40 56.08 45.52 10.56 20.4% 2.54 4.9% 58% False False 84,961 60 64.06 45.52 18.54 35.9% 2.57 5.0% 33% False False 63,763 80 78.08 45.52 32.56 63.0% 2.47 4.8% 19% False False 51,144 100 83.21 45.52 37.69 73.0% 2.34 4.5% 16% False False 42,526 120 91.81 45.52 46.29 89.6% 2.18 4.2% 13% False False 36,390
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 58.31 2.618 56.05 1.618 54.67 1.000 53.82 0.618 53.29 HIGH 52.44 0.618 51.91 0.500 51.75 0.382 51.59 LOW 51.06 0.618 50.21 1.000 49.68 1.618 48.83 2.618 47.45 4.250 45.20
Fisher Pivots for day following 09-Mar-2015 Pivot 1 day 3 day R1 51.75 52.40 PP 51.72 52.15 S1 51.69 51.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.