NYMEX Light Sweet Crude Oil Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2015
Day Change Summary Previous Current 05-Mar-2015 06-Mar-2015 Change Change % Previous Week Open 53.28 52.71 -0.57 -1.1% 51.71 High 54.00 53.04 -0.96 -1.8% 54.00 Low 52.40 50.80 -1.60 -3.1% 50.80 Close 52.55 51.47 -1.08 -2.1% 51.47 Range 1.60 2.24 0.64 40.0% 3.20 ATR 2.42 2.40 -0.01 -0.5% 0.00 Volume 194,152 124,814 -69,338 -35.7% 751,417
Daily Pivots for day following 06-Mar-2015 Classic Woodie Camarilla DeMark R4 58.49 57.22 52.70 R3 56.25 54.98 52.09 R2 54.01 54.01 51.88 R1 52.74 52.74 51.68 52.26 PP 51.77 51.77 51.77 51.53 S1 50.50 50.50 51.26 50.02 S2 49.53 49.53 51.06 S3 47.29 48.26 50.85 S4 45.05 46.02 50.24	Weekly Pivots for week ending 06-Mar-2015 Classic Woodie Camarilla DeMark R4 61.69 59.78 53.23 R3 58.49 56.58 52.35 R2 55.29 55.29 52.06 R1 53.38 53.38 51.76 52.74 PP 52.09 52.09 52.09 51.77 S1 50.18 50.18 51.18 49.54 S2 48.89 48.89 50.88 S3 45.69 46.98 50.59 S4 42.49 43.78 49.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 54.00 50.80 3.20 6.2% 1.82 3.5% 21% False True 150,283 10 54.00 50.03 3.97 7.7% 2.04 4.0% 36% False False 134,508 20 56.08 50.03 6.05 11.8% 2.28 4.4% 24% False False 117,163 40 56.08 45.52 10.56 20.5% 2.54 4.9% 56% False False 81,640 60 64.72 45.52 19.20 37.3% 2.58 5.0% 31% False False 61,523 80 79.76 45.52 34.24 66.5% 2.48 4.8% 17% False False 49,246 100 83.71 45.52 38.19 74.2% 2.34 4.5% 16% False False 40,964 120 91.81 45.52 46.29 89.9% 2.17 4.2% 13% False False 35,069
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 62.56 2.618 58.90 1.618 56.66 1.000 55.28 0.618 54.42 HIGH 53.04 0.618 52.18 0.500 51.92 0.382 51.66 LOW 50.80 0.618 49.42 1.000 48.56 1.618 47.18 2.618 44.94 4.250 41.28
Fisher Pivots for day following 06-Mar-2015 Pivot 1 day 3 day R1 51.92 52.40 PP 51.77 52.09 S1 51.62 51.78

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.