NYMEX Light Sweet Crude Oil Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2015
Day Change Summary Previous Current 27-Feb-2015 02-Mar-2015 Change Change % Previous Week Open 51.05 51.71 0.66 1.3% 51.92 High 52.27 53.01 0.74 1.4% 53.04 Low 50.81 50.99 0.18 0.4% 50.03 Close 52.14 51.52 -0.62 -1.2% 52.14 Range 1.46 2.02 0.56 38.4% 3.01 ATR 2.66 2.61 -0.05 -1.7% 0.00 Volume 166,047 131,294 -34,753 -20.9% 593,669
Daily Pivots for day following 02-Mar-2015 Classic Woodie Camarilla DeMark R4 57.90 56.73 52.63 R3 55.88 54.71 52.08 R2 53.86 53.86 51.89 R1 52.69 52.69 51.71 52.27 PP 51.84 51.84 51.84 51.63 S1 50.67 50.67 51.33 50.25 S2 49.82 49.82 51.15 S3 47.80 48.65 50.96 S4 45.78 46.63 50.41	Weekly Pivots for week ending 27-Feb-2015 Classic Woodie Camarilla DeMark R4 60.77 59.46 53.80 R3 57.76 56.45 52.97 R2 54.75 54.75 52.69 R1 53.44 53.44 52.42 54.10 PP 51.74 51.74 51.74 52.06 S1 50.43 50.43 51.86 51.09 S2 48.73 48.73 51.59 S3 45.72 47.42 51.31 S4 42.71 44.41 50.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 53.04 50.03 3.01 5.8% 2.21 4.3% 50% False False 127,673 10 56.08 50.03 6.05 11.7% 2.41 4.7% 25% False False 111,468 20 56.08 48.55 7.53 14.6% 2.78 5.4% 39% False False 99,145 40 56.46 45.52 10.94 21.2% 2.63 5.1% 55% False False 68,759 60 68.83 45.52 23.31 45.2% 2.58 5.0% 26% False False 52,104 80 79.76 45.52 34.24 66.5% 2.49 4.8% 18% False False 42,021 100 86.50 45.52 40.98 79.5% 2.34 4.5% 15% False False 35,062 120 91.81 45.52 46.29 89.8% 2.16 4.2% 13% False False 30,041
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.60 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 61.60 2.618 58.30 1.618 56.28 1.000 55.03 0.618 54.26 HIGH 53.01 0.618 52.24 0.500 52.00 0.382 51.76 LOW 50.99 0.618 49.74 1.000 48.97 1.618 47.72 2.618 45.70 4.250 42.41
Fisher Pivots for day following 02-Mar-2015 Pivot 1 day 3 day R1 52.00 51.54 PP 51.84 51.53 S1 51.68 51.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.