NYMEX Light Sweet Crude Oil Future May 2015


Trading Metrics calculated at close of trading on 19-Feb-2015
Day Change Summary
Previous Current
18-Feb-2015 19-Feb-2015 Change Change % Previous Week
Open 55.32 52.47 -2.85 -5.2% 55.07
High 55.44 53.86 -1.58 -2.8% 55.65
Low 52.22 50.99 -1.23 -2.4% 50.20
Close 53.97 53.00 -0.97 -1.8% 54.96
Range 3.22 2.87 -0.35 -10.9% 5.45
ATR 2.88 2.89 0.01 0.3% 0.00
Volume 107,241 81,477 -25,764 -24.0% 529,261
Daily Pivots for day following 19-Feb-2015
Classic Woodie Camarilla DeMark
R4 61.23 59.98 54.58
R3 58.36 57.11 53.79
R2 55.49 55.49 53.53
R1 54.24 54.24 53.26 54.87
PP 52.62 52.62 52.62 52.93
S1 51.37 51.37 52.74 52.00
S2 49.75 49.75 52.47
S3 46.88 48.50 52.21
S4 44.01 45.63 51.42
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 69.95 67.91 57.96
R3 64.50 62.46 56.46
R2 59.05 59.05 55.96
R1 57.01 57.01 55.46 55.31
PP 53.60 53.60 53.60 52.75
S1 51.56 51.56 54.46 49.86
S2 48.15 48.15 53.96
S3 42.70 46.11 53.46
S4 37.25 40.66 51.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.08 50.99 5.09 9.6% 2.79 5.3% 39% False True 102,393
10 56.08 49.49 6.59 12.4% 2.82 5.3% 53% False False 96,058
20 56.08 45.52 10.56 19.9% 2.80 5.3% 71% False False 73,035
40 59.61 45.52 14.09 26.6% 2.62 5.0% 53% False False 50,321
60 77.67 45.52 32.15 60.7% 2.68 5.1% 23% False False 39,944
80 81.93 45.52 36.41 68.7% 2.40 4.5% 21% False False 32,207
100 90.94 45.52 45.42 85.7% 2.30 4.3% 16% False False 27,224
120 93.40 45.52 47.88 90.3% 2.10 4.0% 16% False False 23,246
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 66.06
2.618 61.37
1.618 58.50
1.000 56.73
0.618 55.63
HIGH 53.86
0.618 52.76
0.500 52.43
0.382 52.09
LOW 50.99
0.618 49.22
1.000 48.12
1.618 46.35
2.618 43.48
4.250 38.79
Fisher Pivots for day following 19-Feb-2015
Pivot 1 day 3 day
R1 52.81 53.54
PP 52.62 53.36
S1 52.43 53.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.