NYMEX Light Sweet Crude Oil Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2015
Day Change Summary Previous Current 17-Feb-2015 18-Feb-2015 Change Change % Previous Week Open 54.92 55.32 0.40 0.7% 55.07 High 56.08 55.44 -0.64 -1.1% 55.65 Low 52.95 52.22 -0.73 -1.4% 50.20 Close 55.52 53.97 -1.55 -2.8% 54.96 Range 3.13 3.22 0.09 2.9% 5.45 ATR 2.85 2.88 0.03 1.1% 0.00 Volume 91,831 107,241 15,410 16.8% 529,261
Daily Pivots for day following 18-Feb-2015 Classic Woodie Camarilla DeMark R4 63.54 61.97 55.74 R3 60.32 58.75 54.86 R2 57.10 57.10 54.56 R1 55.53 55.53 54.27 54.71 PP 53.88 53.88 53.88 53.46 S1 52.31 52.31 53.67 51.49 S2 50.66 50.66 53.38 S3 47.44 49.09 53.08 S4 44.22 45.87 52.20	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 69.95 67.91 57.96 R3 64.50 62.46 56.46 R2 59.05 59.05 55.96 R1 57.01 57.01 55.46 55.31 PP 53.60 53.60 53.60 52.75 S1 51.56 51.56 54.46 49.86 S2 48.15 48.15 53.96 S3 42.70 46.11 53.46 S4 37.25 40.66 51.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.08 50.20 5.88 10.9% 2.78 5.1% 64% False False 106,152 10 56.08 49.49 6.59 12.2% 2.97 5.5% 68% False False 94,799 20 56.08 45.52 10.56 19.6% 2.73 5.1% 80% False False 71,208 40 59.61 45.52 14.09 26.1% 2.65 4.9% 60% False False 49,030 60 77.67 45.52 32.15 59.6% 2.66 4.9% 26% False False 38,931 80 81.93 45.52 36.41 67.5% 2.40 4.4% 23% False False 31,295 100 90.94 45.52 45.42 84.2% 2.28 4.2% 19% False False 26,497 120 93.40 45.52 47.88 88.7% 2.08 3.8% 18% False False 22,592
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 69.13 2.618 63.87 1.618 60.65 1.000 58.66 0.618 57.43 HIGH 55.44 0.618 54.21 0.500 53.83 0.382 53.45 LOW 52.22 0.618 50.23 1.000 49.00 1.618 47.01 2.618 43.79 4.250 38.54
Fisher Pivots for day following 18-Feb-2015 Pivot 1 day 3 day R1 53.92 54.15 PP 53.88 54.09 S1 53.83 54.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.