NYMEX Light Sweet Crude Oil Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2015
Day Change Summary Previous Current 13-Feb-2015 17-Feb-2015 Change Change % Previous Week Open 53.48 54.92 1.44 2.7% 55.07 High 55.54 56.08 0.54 1.0% 55.65 Low 53.25 52.95 -0.30 -0.6% 50.20 Close 54.96 55.52 0.56 1.0% 54.96 Range 2.29 3.13 0.84 36.7% 5.45 ATR 2.82 2.85 0.02 0.8% 0.00 Volume 121,162 91,831 -29,331 -24.2% 529,261
Daily Pivots for day following 17-Feb-2015 Classic Woodie Camarilla DeMark R4 64.24 63.01 57.24 R3 61.11 59.88 56.38 R2 57.98 57.98 56.09 R1 56.75 56.75 55.81 57.37 PP 54.85 54.85 54.85 55.16 S1 53.62 53.62 55.23 54.24 S2 51.72 51.72 54.95 S3 48.59 50.49 54.66 S4 45.46 47.36 53.80	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 69.95 67.91 57.96 R3 64.50 62.46 56.46 R2 59.05 59.05 55.96 R1 57.01 57.01 55.46 55.31 PP 53.60 53.60 53.60 52.75 S1 51.56 51.56 54.46 49.86 S2 48.15 48.15 53.96 S3 42.70 46.11 53.46 S4 37.25 40.66 51.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.08 50.20 5.88 10.6% 2.63 4.7% 90% True False 107,661 10 56.08 49.49 6.59 11.9% 3.08 5.6% 92% True False 90,210 20 56.08 45.52 10.56 19.0% 2.71 4.9% 95% True False 67,564 40 59.90 45.52 14.38 25.9% 2.68 4.8% 70% False False 47,000 60 77.67 45.52 32.15 57.9% 2.63 4.7% 31% False False 37,245 80 81.93 45.52 36.41 65.6% 2.38 4.3% 27% False False 30,018 100 90.94 45.52 45.42 81.8% 2.26 4.1% 22% False False 25,476 120 93.40 45.52 47.88 86.2% 2.05 3.7% 21% False False 21,705
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 69.38 2.618 64.27 1.618 61.14 1.000 59.21 0.618 58.01 HIGH 56.08 0.618 54.88 0.500 54.52 0.382 54.15 LOW 52.95 0.618 51.02 1.000 49.82 1.618 47.89 2.618 44.76 4.250 39.65
Fisher Pivots for day following 17-Feb-2015 Pivot 1 day 3 day R1 55.19 54.93 PP 54.85 54.33 S1 54.52 53.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.