NYMEX Light Sweet Crude Oil Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2015
Day Change Summary Previous Current 12-Feb-2015 13-Feb-2015 Change Change % Previous Week Open 51.49 53.48 1.99 3.9% 55.07 High 53.83 55.54 1.71 3.2% 55.65 Low 51.40 53.25 1.85 3.6% 50.20 Close 53.50 54.96 1.46 2.7% 54.96 Range 2.43 2.29 -0.14 -5.8% 5.45 ATR 2.86 2.82 -0.04 -1.4% 0.00 Volume 110,254 121,162 10,908 9.9% 529,261
Daily Pivots for day following 13-Feb-2015 Classic Woodie Camarilla DeMark R4 61.45 60.50 56.22 R3 59.16 58.21 55.59 R2 56.87 56.87 55.38 R1 55.92 55.92 55.17 56.40 PP 54.58 54.58 54.58 54.82 S1 53.63 53.63 54.75 54.11 S2 52.29 52.29 54.54 S3 50.00 51.34 54.33 S4 47.71 49.05 53.70	Weekly Pivots for week ending 13-Feb-2015 Classic Woodie Camarilla DeMark R4 69.95 67.91 57.96 R3 64.50 62.46 56.46 R2 59.05 59.05 55.96 R1 57.01 57.01 55.46 55.31 PP 53.60 53.60 53.60 52.75 S1 51.56 51.56 54.46 49.86 S2 48.15 48.15 53.96 S3 42.70 46.11 53.46 S4 37.25 40.66 51.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.65 50.20 5.45 9.9% 2.42 4.4% 87% False False 105,852 10 56.07 48.55 7.52 13.7% 3.15 5.7% 85% False False 86,823 20 56.07 45.52 10.55 19.2% 2.69 4.9% 89% False False 65,601 40 59.99 45.52 14.47 26.3% 2.71 4.9% 65% False False 45,373 60 77.67 45.52 32.15 58.5% 2.61 4.7% 29% False False 35,844 80 81.93 45.52 36.41 66.2% 2.35 4.3% 26% False False 28,938 100 90.94 45.52 45.42 82.6% 2.24 4.1% 21% False False 24,583 120 93.40 45.52 47.88 87.1% 2.03 3.7% 20% False False 20,958
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 65.27 2.618 61.54 1.618 59.25 1.000 57.83 0.618 56.96 HIGH 55.54 0.618 54.67 0.500 54.40 0.382 54.12 LOW 53.25 0.618 51.83 1.000 50.96 1.618 49.54 2.618 47.25 4.250 43.52
Fisher Pivots for day following 13-Feb-2015 Pivot 1 day 3 day R1 54.77 54.26 PP 54.58 53.57 S1 54.40 52.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.