NYMEX Light Sweet Crude Oil Future May 2015


Trading Metrics calculated at close of trading on 16-Jan-2015
Day Change Summary
Previous Current
15-Jan-2015 16-Jan-2015 Change Change % Previous Week
Open 50.39 48.12 -2.27 -4.5% 50.30
High 52.91 50.75 -2.16 -4.1% 52.91
Low 48.06 47.99 -0.07 -0.1% 46.37
Close 48.30 50.62 2.32 4.8% 50.62
Range 4.85 2.76 -2.09 -43.1% 6.54
ATR 2.67 2.68 0.01 0.2% 0.00
Volume 39,626 52,561 12,935 32.6% 205,610
Daily Pivots for day following 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 58.07 57.10 52.14
R3 55.31 54.34 51.38
R2 52.55 52.55 51.13
R1 51.58 51.58 50.87 52.07
PP 49.79 49.79 49.79 50.03
S1 48.82 48.82 50.37 49.31
S2 47.03 47.03 50.11
S3 44.27 46.06 49.86
S4 41.51 43.30 49.10
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 69.59 66.64 54.22
R3 63.05 60.10 52.42
R2 56.51 56.51 51.82
R1 53.56 53.56 51.22 55.04
PP 49.97 49.97 49.97 50.70
S1 47.02 47.02 50.02 48.50
S2 43.43 43.43 49.42
S3 36.89 40.48 48.82
S4 30.35 33.94 47.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.91 46.37 6.54 12.9% 3.16 6.2% 65% False False 41,122
10 54.30 46.37 7.93 15.7% 2.71 5.3% 54% False False 35,898
20 59.90 46.37 13.53 26.7% 2.66 5.2% 31% False False 26,435
40 77.67 46.37 31.30 61.8% 2.59 5.1% 14% False False 22,085
60 81.93 46.37 35.56 70.2% 2.28 4.5% 12% False False 17,503
80 90.94 46.37 44.57 88.0% 2.15 4.3% 10% False False 14,954
100 93.40 46.37 47.03 92.9% 1.92 3.8% 9% False False 12,533
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 62.48
2.618 57.98
1.618 55.22
1.000 53.51
0.618 52.46
HIGH 50.75
0.618 49.70
0.500 49.37
0.382 49.04
LOW 47.99
0.618 46.28
1.000 45.23
1.618 43.52
2.618 40.76
4.250 36.26
Fisher Pivots for day following 16-Jan-2015
Pivot 1 day 3 day
R1 50.20 50.45
PP 49.79 50.27
S1 49.37 50.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.