NYMEX Light Sweet Crude Oil Future May 2015


Trading Metrics calculated at close of trading on 29-Dec-2014
Day Change Summary
Previous Current
26-Dec-2014 29-Dec-2014 Change Change % Previous Week
Open 57.36 56.37 -0.99 -1.7% 58.63
High 57.80 57.00 -0.80 -1.4% 59.61
Low 55.89 54.48 -1.41 -2.5% 55.89
Close 56.11 55.14 -0.97 -1.7% 56.11
Range 1.91 2.52 0.61 31.9% 3.72
ATR 2.65 2.64 -0.01 -0.3% 0.00
Volume 9,376 7,928 -1,448 -15.4% 58,552
Daily Pivots for day following 29-Dec-2014
Classic Woodie Camarilla DeMark
R4 63.10 61.64 56.53
R3 60.58 59.12 55.83
R2 58.06 58.06 55.60
R1 56.60 56.60 55.37 56.07
PP 55.54 55.54 55.54 55.28
S1 54.08 54.08 54.91 53.55
S2 53.02 53.02 54.68
S3 50.50 51.56 54.45
S4 47.98 49.04 53.75
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 68.36 65.96 58.16
R3 64.64 62.24 57.13
R2 60.92 60.92 56.79
R1 58.52 58.52 56.45 57.86
PP 57.20 57.20 57.20 56.88
S1 54.80 54.80 55.77 54.14
S2 53.48 53.48 55.43
S3 49.76 51.08 55.09
S4 46.04 47.36 54.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.61 54.48 5.13 9.3% 2.37 4.3% 13% False True 13,296
10 59.99 54.48 5.51 10.0% 3.09 5.6% 12% False True 19,623
20 69.97 54.48 15.49 28.1% 2.71 4.9% 4% False True 19,413
40 80.62 54.48 26.14 47.4% 2.36 4.3% 3% False True 14,797
60 87.34 54.48 32.86 59.6% 2.14 3.9% 2% False True 12,386
80 92.53 54.48 38.05 69.0% 1.91 3.5% 2% False True 10,355
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 67.71
2.618 63.60
1.618 61.08
1.000 59.52
0.618 58.56
HIGH 57.00
0.618 56.04
0.500 55.74
0.382 55.44
LOW 54.48
0.618 52.92
1.000 51.96
1.618 50.40
2.618 47.88
4.250 43.77
Fisher Pivots for day following 29-Dec-2014
Pivot 1 day 3 day
R1 55.74 56.39
PP 55.54 55.97
S1 55.34 55.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.