NYMEX Light Sweet Crude Oil Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2014
Day Change Summary Previous Current 24-Dec-2014 26-Dec-2014 Change Change % Previous Week Open 57.88 57.36 -0.52 -0.9% 58.63 High 58.30 57.80 -0.50 -0.9% 59.61 Low 56.39 55.89 -0.50 -0.9% 55.89 Close 57.14 56.11 -1.03 -1.8% 56.11 Range 1.91 1.91 0.00 0.0% 3.72 ATR 2.70 2.65 -0.06 -2.1% 0.00 Volume 13,068 9,376 -3,692 -28.3% 58,552
Daily Pivots for day following 26-Dec-2014 Classic Woodie Camarilla DeMark R4 62.33 61.13 57.16 R3 60.42 59.22 56.64 R2 58.51 58.51 56.46 R1 57.31 57.31 56.29 56.96 PP 56.60 56.60 56.60 56.42 S1 55.40 55.40 55.93 55.05 S2 54.69 54.69 55.76 S3 52.78 53.49 55.58 S4 50.87 51.58 55.06	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 68.36 65.96 58.16 R3 64.64 62.24 57.13 R2 60.92 60.92 56.79 R1 58.52 58.52 56.45 57.86 PP 57.20 57.20 57.20 56.88 S1 54.80 54.80 55.77 54.14 S2 53.48 53.48 55.43 S3 49.76 51.08 55.09 S4 46.04 47.36 54.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.61 55.48 4.13 7.4% 2.63 4.7% 15% False False 17,671 10 60.78 55.22 5.56 9.9% 3.04 5.4% 16% False False 21,251 20 73.70 55.22 18.48 32.9% 2.94 5.2% 5% False False 19,553 40 81.16 55.22 25.94 46.2% 2.32 4.1% 3% False False 14,839 60 87.69 55.22 32.47 57.9% 2.14 3.8% 3% False False 12,398 80 93.24 55.22 38.02 67.8% 1.89 3.4% 2% False False 10,289
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.90	Fibonacci Retracements and Extensions 4.250 65.92 2.618 62.80 1.618 60.89 1.000 59.71 0.618 58.98 HIGH 57.80 0.618 57.07 0.500 56.85 0.382 56.62 LOW 55.89 0.618 54.71 1.000 53.98 1.618 52.80 2.618 50.89 4.250 47.77
Fisher Pivots for day following 26-Dec-2014 Pivot 1 day 3 day R1 56.85 57.28 PP 56.60 56.89 S1 56.36 56.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.