NYMEX Light Sweet Crude Oil Future May 2015


Trading Metrics calculated at close of trading on 22-Dec-2014
Day Change Summary
Previous Current
19-Dec-2014 22-Dec-2014 Change Change % Previous Week
Open 56.35 58.63 2.28 4.0% 58.02
High 59.29 59.61 0.32 0.5% 59.99
Low 55.48 56.37 0.89 1.6% 55.22
Close 58.23 56.49 -1.74 -3.0% 58.23
Range 3.81 3.24 -0.57 -15.0% 4.77
ATR 2.77 2.81 0.03 1.2% 0.00
Volume 29,807 17,441 -12,366 -41.5% 129,759
Daily Pivots for day following 22-Dec-2014
Classic Woodie Camarilla DeMark
R4 67.21 65.09 58.27
R3 63.97 61.85 57.38
R2 60.73 60.73 57.08
R1 58.61 58.61 56.79 58.05
PP 57.49 57.49 57.49 57.21
S1 55.37 55.37 56.19 54.81
S2 54.25 54.25 55.90
S3 51.01 52.13 55.60
S4 47.77 48.89 54.71
Weekly Pivots for week ending 19-Dec-2014
Classic Woodie Camarilla DeMark
R4 72.12 69.95 60.85
R3 67.35 65.18 59.54
R2 62.58 62.58 59.10
R1 60.41 60.41 58.67 61.50
PP 57.81 57.81 57.81 58.36
S1 55.64 55.64 57.79 56.73
S2 53.04 53.04 57.36
S3 48.27 50.87 56.92
S4 43.50 46.10 55.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.99 55.22 4.77 8.4% 3.81 6.7% 27% False False 24,928
10 64.72 55.22 9.50 16.8% 3.10 5.5% 13% False False 24,172
20 77.15 55.22 21.93 38.8% 2.87 5.1% 6% False False 19,355
40 81.93 55.22 26.71 47.3% 2.24 4.0% 5% False False 14,219
60 90.94 55.22 35.72 63.2% 2.13 3.8% 4% False False 12,003
80 93.40 55.22 38.18 67.6% 1.87 3.3% 3% False False 9,903
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 73.38
2.618 68.09
1.618 64.85
1.000 62.85
0.618 61.61
HIGH 59.61
0.618 58.37
0.500 57.99
0.382 57.61
LOW 56.37
0.618 54.37
1.000 53.13
1.618 51.13
2.618 47.89
4.250 42.60
Fisher Pivots for day following 22-Dec-2014
Pivot 1 day 3 day
R1 57.99 57.62
PP 57.49 57.24
S1 56.99 56.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.