NYMEX Light Sweet Crude Oil Future May 2015


Trading Metrics calculated at close of trading on 11-Dec-2014
Day Change Summary
Previous Current
10-Dec-2014 11-Dec-2014 Change Change % Previous Week
Open 64.06 62.60 -1.46 -2.3% 65.90
High 64.06 62.67 -1.39 -2.2% 69.97
Low 61.42 60.32 -1.10 -1.8% 64.85
Close 61.99 61.23 -0.76 -1.2% 66.50
Range 2.64 2.35 -0.29 -11.0% 5.12
ATR 2.27 2.27 0.01 0.3% 0.00
Volume 17,461 25,314 7,853 45.0% 80,792
Daily Pivots for day following 11-Dec-2014
Classic Woodie Camarilla DeMark
R4 68.46 67.19 62.52
R3 66.11 64.84 61.88
R2 63.76 63.76 61.66
R1 62.49 62.49 61.45 61.95
PP 61.41 61.41 61.41 61.14
S1 60.14 60.14 61.01 59.60
S2 59.06 59.06 60.80
S3 56.71 57.79 60.58
S4 54.36 55.44 59.94
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 82.47 79.60 69.32
R3 77.35 74.48 67.91
R2 72.23 72.23 67.44
R1 69.36 69.36 66.97 70.80
PP 67.11 67.11 67.11 67.82
S1 64.24 64.24 66.03 65.68
S2 61.99 61.99 65.56
S3 56.87 59.12 65.09
S4 51.75 54.00 63.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.44 60.32 7.12 11.6% 2.16 3.5% 13% False True 20,354
10 73.70 60.32 13.38 21.9% 2.85 4.6% 7% False True 17,856
20 77.67 60.32 17.35 28.3% 2.32 3.8% 5% False True 14,598
40 82.02 60.32 21.70 35.4% 1.97 3.2% 4% False True 11,321
60 91.45 60.32 31.13 50.8% 1.83 3.0% 3% False True 9,646
80 93.40 60.32 33.08 54.0% 1.61 2.6% 3% False True 7,955
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.66
2.618 68.82
1.618 66.47
1.000 65.02
0.618 64.12
HIGH 62.67
0.618 61.77
0.500 61.50
0.382 61.22
LOW 60.32
0.618 58.87
1.000 57.97
1.618 56.52
2.618 54.17
4.250 50.33
Fisher Pivots for day following 11-Dec-2014
Pivot 1 day 3 day
R1 61.50 62.52
PP 61.41 62.09
S1 61.32 61.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.