NYMEX Light Sweet Crude Oil Future May 2015


Trading Metrics calculated at close of trading on 03-Dec-2014
Day Change Summary
Previous Current
02-Dec-2014 03-Dec-2014 Change Change % Previous Week
Open 69.79 68.38 -1.41 -2.0% 76.89
High 69.79 68.83 -0.96 -1.4% 77.15
Low 67.58 67.45 -0.13 -0.2% 66.60
Close 67.64 67.97 0.33 0.5% 66.89
Range 2.21 1.38 -0.83 -37.6% 10.55
ATR 2.33 2.26 -0.07 -2.9% 0.00
Volume 20,737 11,401 -9,336 -45.0% 47,873
Daily Pivots for day following 03-Dec-2014
Classic Woodie Camarilla DeMark
R4 72.22 71.48 68.73
R3 70.84 70.10 68.35
R2 69.46 69.46 68.22
R1 68.72 68.72 68.10 68.40
PP 68.08 68.08 68.08 67.93
S1 67.34 67.34 67.84 67.02
S2 66.70 66.70 67.72
S3 65.32 65.96 67.59
S4 63.94 64.58 67.21
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 101.86 94.93 72.69
R3 91.31 84.38 69.79
R2 80.76 80.76 68.82
R1 73.83 73.83 67.86 72.02
PP 70.21 70.21 70.21 69.31
S1 63.28 63.28 65.92 61.47
S2 59.66 59.66 64.96
S3 49.11 52.73 63.99
S4 38.56 42.18 61.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.80 64.85 9.95 14.6% 3.37 5.0% 31% False False 15,260
10 77.67 64.85 12.82 18.9% 2.51 3.7% 24% False False 14,269
20 79.76 64.85 14.91 21.9% 2.15 3.2% 21% False False 11,756
40 85.91 64.85 21.06 31.0% 1.98 2.9% 15% False False 9,670
60 91.81 64.85 26.96 39.7% 1.74 2.6% 12% False False 8,127
80 94.48 64.85 29.63 43.6% 1.53 2.2% 11% False False 6,676
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 74.70
2.618 72.44
1.618 71.06
1.000 70.21
0.618 69.68
HIGH 68.83
0.618 68.30
0.500 68.14
0.382 67.98
LOW 67.45
0.618 66.60
1.000 66.07
1.618 65.22
2.618 63.84
4.250 61.59
Fisher Pivots for day following 03-Dec-2014
Pivot 1 day 3 day
R1 68.14 67.78
PP 68.08 67.60
S1 68.03 67.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.