NYMEX Light Sweet Crude Oil Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2014
Day Change Summary Previous Current 03-Nov-2014 04-Nov-2014 Change Change % Previous Week Open 79.91 78.48 -1.43 -1.8% 80.32 High 80.62 78.48 -2.14 -2.7% 81.93 Low 78.33 76.30 -2.03 -2.6% 78.99 Close 78.86 77.35 -1.51 -1.9% 80.23 Range 2.29 2.18 -0.11 -4.8% 2.94 ATR 1.67 1.74 0.06 3.8% 0.00 Volume 5,028 11,724 6,696 133.2% 31,571
Daily Pivots for day following 04-Nov-2014 Classic Woodie Camarilla DeMark R4 83.92 82.81 78.55 R3 81.74 80.63 77.95 R2 79.56 79.56 77.75 R1 78.45 78.45 77.55 77.92 PP 77.38 77.38 77.38 77.11 S1 76.27 76.27 77.15 75.74 S2 75.20 75.20 76.95 S3 73.02 74.09 76.75 S4 70.84 71.91 76.15	Weekly Pivots for week ending 31-Oct-2014 Classic Woodie Camarilla DeMark R4 89.20 87.66 81.85 R3 86.26 84.72 81.04 R2 83.32 83.32 80.77 R1 81.78 81.78 80.50 81.08 PP 80.38 80.38 80.38 80.04 S1 78.84 78.84 79.96 78.14 S2 77.44 77.44 79.69 S3 74.50 75.90 79.42 S4 71.56 72.96 78.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 81.93 76.30 5.63 7.3% 1.48 1.9% 19% False True 7,347 10 81.93 76.30 5.63 7.3% 1.51 1.9% 19% False True 7,433 20 85.91 76.30 9.61 12.4% 1.81 2.3% 11% False True 7,584 40 91.81 76.30 15.51 20.1% 1.54 2.0% 7% False True 6,312 60 94.48 76.30 18.18 23.5% 1.32 1.7% 6% False True 4,982
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 87.75 2.618 84.19 1.618 82.01 1.000 80.66 0.618 79.83 HIGH 78.48 0.618 77.65 0.500 77.39 0.382 77.13 LOW 76.30 0.618 74.95 1.000 74.12 1.618 72.77 2.618 70.59 4.250 67.04
Fisher Pivots for day following 04-Nov-2014 Pivot 1 day 3 day R1 77.39 78.46 PP 77.38 78.09 S1 77.36 77.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.