NYMEX Light Sweet Crude Oil Future May 2015


Trading Metrics calculated at close of trading on 30-Oct-2014
Day Change Summary
Previous Current
29-Oct-2014 30-Oct-2014 Change Change % Previous Week
Open 81.45 81.16 -0.29 -0.4% 80.50
High 81.93 81.16 -0.77 -0.9% 81.18
Low 81.23 80.16 -1.07 -1.3% 78.93
Close 81.46 80.52 -0.94 -1.2% 80.44
Range 0.70 1.00 0.30 42.9% 2.25
ATR 1.66 1.63 -0.03 -1.5% 0.00
Volume 4,733 9,605 4,872 102.9% 36,316
Daily Pivots for day following 30-Oct-2014
Classic Woodie Camarilla DeMark
R4 83.61 83.07 81.07
R3 82.61 82.07 80.80
R2 81.61 81.61 80.70
R1 81.07 81.07 80.61 80.84
PP 80.61 80.61 80.61 80.50
S1 80.07 80.07 80.43 79.84
S2 79.61 79.61 80.34
S3 78.61 79.07 80.25
S4 77.61 78.07 79.97
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 86.93 85.94 81.68
R3 84.68 83.69 81.06
R2 82.43 82.43 80.85
R1 81.44 81.44 80.65 80.81
PP 80.18 80.18 80.18 79.87
S1 79.19 79.19 80.23 78.56
S2 77.93 77.93 80.03
S3 75.68 76.94 79.82
S4 73.43 74.69 79.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.93 79.01 2.92 3.6% 0.99 1.2% 52% False False 7,671
10 82.00 78.93 3.07 3.8% 1.34 1.7% 52% False False 7,232
20 87.34 77.95 9.39 11.7% 1.72 2.1% 27% False False 7,565
40 92.53 77.95 14.58 18.1% 1.47 1.8% 18% False False 5,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.41
2.618 83.78
1.618 82.78
1.000 82.16
0.618 81.78
HIGH 81.16
0.618 80.78
0.500 80.66
0.382 80.54
LOW 80.16
0.618 79.54
1.000 79.16
1.618 78.54
2.618 77.54
4.250 75.91
Fisher Pivots for day following 30-Oct-2014
Pivot 1 day 3 day
R1 80.66 80.82
PP 80.61 80.72
S1 80.57 80.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.