NYMEX Light Sweet Crude Oil Future May 2015


Trading Metrics calculated at close of trading on 29-Oct-2014
Day Change Summary
Previous Current
28-Oct-2014 29-Oct-2014 Change Change % Previous Week
Open 80.11 81.45 1.34 1.7% 80.50
High 80.70 81.93 1.23 1.5% 81.18
Low 79.70 81.23 1.53 1.9% 78.93
Close 80.70 81.46 0.76 0.9% 80.44
Range 1.00 0.70 -0.30 -30.0% 2.25
ATR 1.69 1.66 -0.03 -2.0% 0.00
Volume 4,963 4,733 -230 -4.6% 36,316
Daily Pivots for day following 29-Oct-2014
Classic Woodie Camarilla DeMark
R4 83.64 83.25 81.85
R3 82.94 82.55 81.65
R2 82.24 82.24 81.59
R1 81.85 81.85 81.52 82.05
PP 81.54 81.54 81.54 81.64
S1 81.15 81.15 81.40 81.35
S2 80.84 80.84 81.33
S3 80.14 80.45 81.27
S4 79.44 79.75 81.08
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 86.93 85.94 81.68
R3 84.68 83.69 81.06
R2 82.43 82.43 80.85
R1 81.44 81.44 80.65 80.81
PP 80.18 80.18 80.18 79.87
S1 79.19 79.19 80.23 78.56
S2 77.93 77.93 80.03
S3 75.68 76.94 79.82
S4 73.43 74.69 79.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.93 79.00 2.93 3.6% 1.22 1.5% 84% True False 7,446
10 82.02 77.95 4.07 5.0% 1.65 2.0% 86% False False 7,182
20 87.69 77.95 9.74 12.0% 1.79 2.2% 36% False False 7,516
40 93.24 77.95 15.29 18.8% 1.47 1.8% 23% False False 5,740
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 84.91
2.618 83.76
1.618 83.06
1.000 82.63
0.618 82.36
HIGH 81.93
0.618 81.66
0.500 81.58
0.382 81.50
LOW 81.23
0.618 80.80
1.000 80.53
1.618 80.10
2.618 79.40
4.250 78.26
Fisher Pivots for day following 29-Oct-2014
Pivot 1 day 3 day
R1 81.58 81.13
PP 81.54 80.80
S1 81.50 80.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.