NYMEX Light Sweet Crude Oil Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2014
Day Change Summary Previous Current 10-Oct-2014 13-Oct-2014 Change Change % Previous Week Open 82.92 83.12 0.20 0.2% 86.33 High 83.92 83.71 -0.21 -0.3% 86.90 Low 82.01 82.55 0.54 0.7% 82.01 Close 83.90 83.71 -0.19 -0.2% 83.90 Range 1.91 1.16 -0.75 -39.3% 4.89 ATR 1.45 1.44 -0.01 -0.5% 0.00 Volume 7,051 5,757 -1,294 -18.4% 36,341
Daily Pivots for day following 13-Oct-2014 Classic Woodie Camarilla DeMark R4 86.80 86.42 84.35 R3 85.64 85.26 84.03 R2 84.48 84.48 83.92 R1 84.10 84.10 83.82 84.29 PP 83.32 83.32 83.32 83.42 S1 82.94 82.94 83.60 83.13 S2 82.16 82.16 83.50 S3 81.00 81.78 83.39 S4 79.84 80.62 83.07	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 98.94 96.31 86.59 R3 94.05 91.42 85.24 R2 89.16 89.16 84.80 R1 86.53 86.53 84.35 85.40 PP 84.27 84.27 84.27 83.71 S1 81.64 81.64 83.45 80.51 S2 79.38 79.38 83.00 S3 74.49 76.75 82.56 S4 69.60 71.86 81.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.50 82.01 4.49 5.4% 1.58 1.9% 38% False False 7,131 10 90.94 82.01 8.93 10.7% 1.80 2.2% 19% False False 7,342 20 91.81 82.01 9.80 11.7% 1.35 1.6% 17% False False 5,712 40 93.40 82.01 11.39 13.6% 1.14 1.4% 15% False False 4,288
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 88.64 2.618 86.75 1.618 85.59 1.000 84.87 0.618 84.43 HIGH 83.71 0.618 83.27 0.500 83.13 0.382 82.99 LOW 82.55 0.618 81.83 1.000 81.39 1.618 80.67 2.618 79.51 4.250 77.62
Fisher Pivots for day following 13-Oct-2014 Pivot 1 day 3 day R1 83.52 83.71 PP 83.32 83.71 S1 83.13 83.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.