NYMEX Light Sweet Crude Oil Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2014
Day Change Summary Previous Current 09-Oct-2014 10-Oct-2014 Change Change % Previous Week Open 85.40 82.92 -2.48 -2.9% 86.33 High 85.40 83.92 -1.48 -1.7% 86.90 Low 82.46 82.01 -0.45 -0.5% 82.01 Close 83.93 83.90 -0.03 0.0% 83.90 Range 2.94 1.91 -1.03 -35.0% 4.89 ATR 1.41 1.45 0.04 2.6% 0.00 Volume 9,007 7,051 -1,956 -21.7% 36,341
Daily Pivots for day following 10-Oct-2014 Classic Woodie Camarilla DeMark R4 89.01 88.36 84.95 R3 87.10 86.45 84.43 R2 85.19 85.19 84.25 R1 84.54 84.54 84.08 84.87 PP 83.28 83.28 83.28 83.44 S1 82.63 82.63 83.72 82.96 S2 81.37 81.37 83.55 S3 79.46 80.72 83.37 S4 77.55 78.81 82.85	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 98.94 96.31 86.59 R3 94.05 91.42 85.24 R2 89.16 89.16 84.80 R1 86.53 86.53 84.35 85.40 PP 84.27 84.27 84.27 83.71 S1 81.64 81.64 83.45 80.51 S2 79.38 79.38 83.00 S3 74.49 76.75 82.56 S4 69.60 71.86 81.21
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 86.90 82.01 4.89 5.8% 1.64 2.0% 39% False True 7,268 10 90.94 82.01 8.93 10.6% 1.77 2.1% 21% False True 7,342 20 91.81 82.01 9.80 11.7% 1.34 1.6% 19% False True 5,592 40 93.40 82.01 11.39 13.6% 1.13 1.4% 17% False True 4,185
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.04 2.618 88.92 1.618 87.01 1.000 85.83 0.618 85.10 HIGH 83.92 0.618 83.19 0.500 82.97 0.382 82.74 LOW 82.01 0.618 80.83 1.000 80.10 1.618 78.92 2.618 77.01 4.250 73.89
Fisher Pivots for day following 10-Oct-2014 Pivot 1 day 3 day R1 83.59 83.96 PP 83.28 83.94 S1 82.97 83.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.