NYMEX Light Sweet Crude Oil Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2014
Day Change Summary Previous Current 06-Oct-2014 07-Oct-2014 Change Change % Previous Week Open 86.33 86.50 0.17 0.2% 90.19 High 86.90 86.50 -0.40 -0.5% 90.94 Low 85.43 85.86 0.43 0.5% 85.35 Close 86.90 86.12 -0.78 -0.9% 86.02 Range 1.47 0.64 -0.83 -56.5% 5.59 ATR 1.30 1.28 -0.02 -1.4% 0.00 Volume 6,441 4,516 -1,925 -29.9% 37,083
Daily Pivots for day following 07-Oct-2014 Classic Woodie Camarilla DeMark R4 88.08 87.74 86.47 R3 87.44 87.10 86.30 R2 86.80 86.80 86.24 R1 86.46 86.46 86.18 86.31 PP 86.16 86.16 86.16 86.09 S1 85.82 85.82 86.06 85.67 S2 85.52 85.52 86.00 S3 84.88 85.18 85.94 S4 84.24 84.54 85.77	Weekly Pivots for week ending 03-Oct-2014 Classic Woodie Camarilla DeMark R4 104.21 100.70 89.09 R3 98.62 95.11 87.56 R2 93.03 93.03 87.04 R1 89.52 89.52 86.53 88.48 PP 87.44 87.44 87.44 86.92 S1 83.93 83.93 85.51 82.89 S2 81.85 81.85 85.00 S3 76.26 78.34 84.48 S4 70.67 72.75 82.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.37 85.35 4.02 4.7% 1.59 1.8% 19% False False 7,486 10 90.94 85.35 5.59 6.5% 1.45 1.7% 14% False False 6,881 20 91.81 85.35 6.46 7.5% 1.26 1.5% 12% False False 5,040 40 94.48 85.35 9.13 10.6% 1.07 1.2% 8% False False 3,681
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 89.22 2.618 88.18 1.618 87.54 1.000 87.14 0.618 86.90 HIGH 86.50 0.618 86.26 0.500 86.18 0.382 86.10 LOW 85.86 0.618 85.46 1.000 85.22 1.618 84.82 2.618 84.18 4.250 83.14
Fisher Pivots for day following 07-Oct-2014 Pivot 1 day 3 day R1 86.18 86.39 PP 86.16 86.30 S1 86.14 86.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.