NYMEX Light Sweet Crude Oil Future May 2015


Trading Metrics calculated at close of trading on 06-Oct-2014
Day Change Summary
Previous Current
03-Oct-2014 06-Oct-2014 Change Change % Previous Week
Open 87.34 86.33 -1.01 -1.2% 90.19
High 87.34 86.90 -0.44 -0.5% 90.94
Low 85.62 85.43 -0.19 -0.2% 85.35
Close 86.02 86.90 0.88 1.0% 86.02
Range 1.72 1.47 -0.25 -14.5% 5.59
ATR 1.29 1.30 0.01 1.0% 0.00
Volume 11,062 6,441 -4,621 -41.8% 37,083
Daily Pivots for day following 06-Oct-2014
Classic Woodie Camarilla DeMark
R4 90.82 90.33 87.71
R3 89.35 88.86 87.30
R2 87.88 87.88 87.17
R1 87.39 87.39 87.03 87.64
PP 86.41 86.41 86.41 86.53
S1 85.92 85.92 86.77 86.17
S2 84.94 84.94 86.63
S3 83.47 84.45 86.50
S4 82.00 82.98 86.09
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 104.21 100.70 89.09
R3 98.62 95.11 87.56
R2 93.03 93.03 87.04
R1 89.52 89.52 86.53 88.48
PP 87.44 87.44 87.44 86.92
S1 83.93 83.93 85.51 82.89
S2 81.85 81.85 85.00
S3 76.26 78.34 84.48
S4 70.67 72.75 82.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.94 85.35 5.59 6.4% 2.02 2.3% 28% False False 7,554
10 90.94 85.35 5.59 6.4% 1.44 1.7% 28% False False 6,678
20 91.81 85.35 6.46 7.4% 1.26 1.4% 24% False False 4,935
40 94.65 85.35 9.30 10.7% 1.07 1.2% 17% False False 3,662
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 93.15
2.618 90.75
1.618 89.28
1.000 88.37
0.618 87.81
HIGH 86.90
0.618 86.34
0.500 86.17
0.382 85.99
LOW 85.43
0.618 84.52
1.000 83.96
1.618 83.05
2.618 81.58
4.250 79.18
Fisher Pivots for day following 06-Oct-2014
Pivot 1 day 3 day
R1 86.66 86.77
PP 86.41 86.65
S1 86.17 86.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.